Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,394 |
|
|||||
| News | (1) | ||||||
| Day High | 864.00 | Low High |
|||||
| Day Low | 862.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 28.00 | 3.35% | 864.00 | 18:33:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 862.00 | 862.00 | 864.00 | 836.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,394 | 863.54p | 12,038p | - | 652.00 - 884.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:19:05 | AT | 114 | 864.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
M.p. Evans Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 463.65M | 53.79M | - | 307.37M | 52.49M | 0.98 | 8.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M.p. Evans News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 21/5/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 20/5/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 17/5/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 15/5/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 13/5/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 09/5/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 08/5/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 02/5/2024 | 02:27 | RNS Regulatory News | M. P. Evans Group PLC Total Voting Rights |
| 30/4/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 26/4/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 23/4/2024 | 16:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
Historical MPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 864.00 | 868.00 | 836.00 | 841.94 | 12,411 | 0.00 | 0.00% |
| 1 Month | 832.00 | 874.00 | 806.00 | 844.07 | 13,549 | 32.00 | 3.85% |
| 3 Months | 788.00 | 884.00 | 744.00 | 796.07 | 41,916 | 76.00 | 9.64% |
| 6 Months | 760.00 | 884.00 | 710.00 | 777.87 | 30,449 | 104.00 | 13.68% |
| 1 Year | 816.00 | 884.00 | 652.00 | 750.43 | 36,827 | 48.00 | 5.88% |
| 3 Years | 750.00 | 1,090.00 | 652.00 | 829.65 | 35,201 | 114.00 | 15.20% |
| 5 Years | 678.00 | 1,090.00 | 370.00 | 761.48 | 33,172 | 186.00 | 27.43% |
