ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inv Msci World

Inv Msci World (MXWO)

110.06
1.08
(0.99%)
Closed 04 July 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
110.06
Bid
110.07
Offer
110.11
Volume
58,905
108.435 Day's Range 111.375
0.00 52 Week Range 0.00
Previous Close
108.98
Open
109.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 6,475,951
VWAP
109.9389

MXWO Latest News

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 03 July 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:109.5139 NUMBER OF SHARES IN ISSUE: 46,546,012.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 02 July 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:108.9684 NUMBER OF SHARES IN ISSUE: 46,546,012.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 01 July 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:108.7134 NUMBER OF SHARES IN ISSUE: 46,546,012.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 28 June 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:109.0145 NUMBER OF SHARES IN ISSUE: 46,546,012.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 27 June 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:108.95 NUMBER OF SHARES IN ISSUE: 46,546,012.00 CODE: MXWO This information...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 26 June 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:108.9666 NUMBER OF SHARES IN ISSUE: 46,676,012.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 25 June 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:108.6024 NUMBER OF SHARES IN ISSUE: 46,676,012.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 24 June 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:108.5623 NUMBER OF SHARES IN ISSUE: 46,676,012.00 CODE: MXWO This...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPMOBPM Minerals Limited
AUD 0.007
(250.00%)
147.72k
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
WTMWaratah Minerals Ltd
AUD 0.24
(92.00%)
9.9M
MMMMarley Spoon SE
AUD 0.037
(85.00%)
559.35k
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
HYTOAHyTerra Ltd
AUD 0.016
(-33.33%)
2.9k
HLXHelix Resources Limited
AUD 0.002
(-33.33%)
21.92M
AZ9OAsian Battery Metals PLC
AUD 0.005
(-28.57%)
62.41k
APLAssociate Global Partners Ltd
AUD 0.10
(-25.93%)
84.01k
88E88 Energy Limited
AUD 0.002
(-20.00%)
169.15M
SYASayona Mining Limited
AUD 0.0335
(-2.90%)
39.16M
CCOCalmer Co International Ltd
AUD 0.01
(11.11%)
35.01M
TM1Terra Metals Ltd
AUD 0.077
(-7.23%)
29.26M
MDRMedAdvisor Limited
AUD 0.475
(-3.06%)
28.58M

Discussion

View Full Feed
Marcovich2000 Marcovich2000 4 minutes ago
I have turned in all of my research to the SEC regarding this fraudulent company--including the felon Chief Medical Officer, who recently had his medical license suspended. ! I also sent them a link to this forum. So please be advised that your pumping of a fraudulent company is being watched!
PPCB
Kutter Kutter 4 minutes ago
Sure, saved countless millions. Fact.
DJT
Splash59 Splash59 4 minutes ago
LOL! And a very long jet lag!!
GEGP
zakattack zakattack 4 minutes ago
enjoy bahgolding if you even own any stock
PSRU
shermann7 shermann7 5 minutes ago
Vince Lanci: Silver Breaks Out Again Ahead of 4th of July Holiday - Arcadia Economics - VIDEO

https://www.youtube.com/watch?v=1VPSyPDS_Xg

Shermann
BIOChecker4 BIOChecker4 5 minutes ago
Before you declare my statement to be nonsense, go talk to some real institutional biotech investors and ask them how they feel about companies that use LPC, and why. I have, so I know how these companies are perceived and I can tell you it’s a big frickin’ red flag.
AVXL
zakattack zakattack 5 minutes ago
ceo has nothing to pump he blew it when he released that lame pr that didn't even go public cause even he knew it sucked
PSRU
trader_ron trader_ron 5 minutes ago
Slow and steady wins the race 😉
RTON
urge2surge urge2surge 5 minutes ago
I do think there should be an update to shareholders. A minimum token of respects and appreciations IMO.
FDCT
ALDRADJKD123 ALDRADJKD123 5 minutes ago
The real question is will you?
DJT
JohnnyRothrock JohnnyRothrock 5 minutes ago
SMCE now owns 100% of ChainTrade, and the CEO of Red Matter Capital, Paul Couture, a British trading platform and AI company, becomes the CEO of ChainTrade and also becomes SMCE’s CTO Chief Technical Officer. Furthermore, the CEO of Plato Data Technologies, Bryan Feinberg, was appointed to SMCE Boar
SMCE
Real McCoy Real McCoy 6 minutes ago
Bioamber is dead and I think it’s creepy when people say they “believe” it isn’t.
SecondLife SecondLife 7 minutes ago
https://www.theamericanconservative.com/leaked-democrat-internal-poll-trump-leads-big/
Real McCoy Real McCoy 7 minutes ago
Totally agree with you on all.
VERB
Stef07 Stef07 7 minutes ago
Go VPLM, showing green!

I think it’s easier to understand Biden speeches than Nytwits posts
VPLM
mzasif mzasif 8 minutes ago
You are not the only victim...sadly I am too. 🙃
RSPI
12BeRich 12BeRich 8 minutes ago
Wrong again….

(Now watch him spin this by saying he never specified which holiday…🙄)
ECSL
urge2surge urge2surge 8 minutes ago
Yes back to regular hours on Friday.
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
Another perplexing point over the years here, is that with so many people involved, if anything resembled being true, wouldn't these folks share info with friends/family etc?????????????

I guarantee you the price would be 10-15 times higher on speculation alone.

Why is
ASKH
SecondLife SecondLife 9 minutes ago
https://www.newstarget.com/2024-07-03-vaccines-causing-rise-transgenders-big-pharma-benefits.html
zakattack zakattack 9 minutes ago
did ceo mean bashers were getting paid? cause bashers are the only ones making any money or you getting paid to pump
PSRU
frans frans 10 minutes ago
QLGN 0.26
QLGN

Your Recent History

Delayed Upgrade Clock