Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,447,847 |
|
|||||
| News | - | ||||||
| Day High | 115.20 | Low High |
|||||
| Day Low | 111.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Nanopore Technologies Plc | ONT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 3.15% | 114.60 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.40 | 111.80 | 115.20 | 114.60 | 111.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 462 | 1,447,847 | 114.30p | 1,654,882p | - | 91.50 - 279.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:41:44 | O | 205,362 | 114.33p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Nanopore Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 975.54M | 859.50M | - | 169.67M | -154.51M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Nanopore Technolo... News
Historical ONT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 115.20 | 95.75 | 107.56 | 1,519,609 | 16.60 | 16.94% |
| 1 Month | 114.80 | 116.60 | 91.50 | 100.74 | 2,255,302 | -0.20 | -0.17% |
| 3 Months | 154.40 | 161.70 | 91.50 | 119.86 | 1,594,176 | -39.80 | -25.78% |
| 6 Months | 213.60 | 215.00 | 91.50 | 148.48 | 1,364,099 | -99.00 | -46.35% |
| 1 Year | 231.00 | 279.00 | 91.50 | 192.18 | 1,402,651 | -116.40 | -50.39% |
| 3 Years | 545.00 | 736.00 | 91.50 | 315.56 | 1,535,233 | -430.40 | -78.97% |
| 5 Years | 545.00 | 736.00 | 91.50 | 315.56 | 1,535,233 | -430.40 | -78.97% |
