Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 363,377 |
|
|||||
| News | - | ||||||
| Day High | 3,606.00 | Low High |
|||||
| Day Low | 3,569.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Relx Plc | REL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 23.00 | 0.64% | 3,591.00 | 21:37:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,578.00 | 3,569.00 | 3,606.00 | 3,568.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,677 | 363,377 | 3,587.49p | 13,036,124p | - | 2,432.00 - 3,615.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:37:09 | O | 1 | 3,591.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Relx Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.71B | 1.88B | - | 9.16B | 1.78B | 0.95 | 38.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Relx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/6/2024 | 02:34 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 15/6/2024 | 02:14 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 14/6/2024 | 02:08 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 13/6/2024 | 02:29 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 12/6/2024 | 18:00 | PR Newswire (US) | Three million 'Frankenstein' identities pose a multi-billion.. |
| 12/6/2024 | 02:29 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 12/6/2024 | 00:25 | PR Newswire (US) | With Bot Attacks on the Rise, LexisNexis ThreatMetrix for.. |
| 11/6/2024 | 02:26 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 08/6/2024 | 02:20 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 07/6/2024 | 02:26 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 06/6/2024 | 23:47 | RNS Regulatory News | RELX PLC Director/PDMR Shareholding |
| 06/6/2024 | 02:40 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
Historical REL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,519.00 | 3,615.00 | 3,483.00 | 3,551.79 | 2,718,062 | 72.00 | 2.05% |
| 1 Month | 3,453.00 | 3,615.00 | 3,401.00 | 3,485.05 | 2,930,257 | 138.00 | 4.00% |
| 3 Months | 3,423.00 | 3,615.00 | 3,218.00 | 3,395.10 | 3,257,815 | 168.00 | 4.91% |
| 6 Months | 3,025.00 | 3,615.00 | 3,022.00 | 3,354.06 | 3,441,920 | 566.00 | 18.71% |
| 1 Year | 2,639.00 | 3,615.00 | 2,432.00 | 3,055.08 | 3,371,105 | 952.00 | 36.07% |
| 3 Years | 1,948.50 | 3,615.00 | 1,901.00 | 2,575.11 | 3,234,175 | 1,642.50 | 84.30% |
| 5 Years | 1,931.00 | 3,615.00 | 1,393.50 | 2,247.81 | 3,407,399 | 1,660.00 | 85.97% |
