Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,441,890 |
|
|||||
| News | (3) | ||||||
| Day High | 3,580.00 | Low High |
|||||
| Day Low | 3,543.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Relx Plc | REL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -18.00 | -0.50% | 3,558.00 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,575.00 | 3,543.00 | 3,580.00 | 3,558.00 | 3,576.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,694 | 2,441,890 | 3,560.67p | 86,947,689p | - | 2,432.00 - 3,615.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:52:28 | O | 87 | 3,560.0754p | GBX |
| Industry Sector |
|---|
| MEDIA |
Relx Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.92B | 1.88B | - | 9.16B | 1.78B | 0.95 | 37.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Relx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2024 | 02:14 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 14/6/2024 | 02:08 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 13/6/2024 | 02:29 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 12/6/2024 | 18:00 | PR Newswire (US) | Three million 'Frankenstein' identities pose a multi-billion.. |
| 12/6/2024 | 02:29 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 12/6/2024 | 00:25 | PR Newswire (US) | With Bot Attacks on the Rise, LexisNexis ThreatMetrix for.. |
| 11/6/2024 | 02:26 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 08/6/2024 | 02:20 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 07/6/2024 | 02:26 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 06/6/2024 | 23:47 | RNS Regulatory News | RELX PLC Director/PDMR Shareholding |
| 06/6/2024 | 02:40 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
| 05/6/2024 | 02:10 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
Historical REL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,554.00 | 3,615.00 | 3,483.00 | 3,537.49 | 2,453,213 | 4.00 | 0.11% |
| 1 Month | 3,449.00 | 3,615.00 | 3,401.00 | 3,476.05 | 2,974,135 | 109.00 | 3.16% |
| 3 Months | 3,458.00 | 3,615.00 | 3,218.00 | 3,392.73 | 3,294,584 | 100.00 | 2.89% |
| 6 Months | 3,185.00 | 3,615.00 | 3,005.00 | 3,342.67 | 3,503,987 | 373.00 | 11.71% |
| 1 Year | 2,572.00 | 3,615.00 | 2,432.00 | 3,044.12 | 3,404,304 | 986.00 | 38.34% |
| 3 Years | 1,914.00 | 3,615.00 | 1,901.00 | 2,569.91 | 3,236,013 | 1,644.00 | 85.89% |
| 5 Years | 1,877.50 | 3,615.00 | 1,393.50 | 2,245.87 | 3,408,749 | 1,680.50 | 89.51% |
