Volume | 109,449 |
|
|||||
News | - | ||||||
Day High | 1,076.00 | Low High |
|||||
Day Low | 1,058.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renew Holdings Plc | RNWH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,058.00 | 1,058.00 | 1,076.00 | 1,070.00 | 1,062.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
107 | 109,449 | 1,069.62p | 1,170,688p | - | 672.00 - 1,086.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:19 | UT | 22,798 | 1,070.00p | GBX |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
Renew Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
843.57M | 79.13M | - | 921.55M | 43.38M | 0.55 | 19.45 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Renew News
Date | Time | Source | News Article |
---|---|---|---|
14/5/2024 | 20:47 | Alliance News | Renew increases interim dividend after "record" trading.. |
14/5/2024 | 16:00 | RNS Regulatory News | Renew Holdings PLC Half-year Report |
09/4/2024 | 19:01 | Alliance News | Renew buys Route One for GBP5 million to boost highways.. |
09/4/2024 | 16:00 | RNS Regulatory News | Renew Holdings PLC Acquisition of Route One |
02/4/2024 | 19:56 | Alliance News | Renew Holdings performs in line with strong demand across.. |
02/4/2024 | 17:00 | RNS Regulatory News | Renew Holdings PLC H1 Update, Directorate Change & Notice of.. |
28/2/2024 | 18:59 | RNS Regulatory News | Renew Holdings PLC Holding(s) in Company |
30/1/2024 | 22:39 | RNS Regulatory News | Renew Holdings PLC Result of AGM |
30/1/2024 | 20:58 | Alliance News | IN BRIEF: Renew Holdings reports strong quarterly trading.. |
30/1/2024 | 18:00 | RNS Regulatory News | Renew Holdings PLC AGM Statement |
21/12/2023 | 21:29 | UK Regulatory | Renew Holdings PLC Holding(s) in Company |
21/12/2023 | 18:00 | UK Regulatory | Renew Holdings PLC Annual Report & Accounts and Notice of.. |
Historical RNWH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,066.00 | 1,084.00 | 1,048.00 | 1,065.66 | 107,667 | 4.00 | 0.38% |
1 Month | 978.00 | 1,086.00 | 978.00 | 1,049.42 | 194,527 | 92.00 | 9.41% |
3 Months | 897.00 | 1,086.00 | 889.00 | 971.58 | 178,035 | 173.00 | 19.29% |
6 Months | 816.00 | 1,086.00 | 800.00 | 912.61 | 156,326 | 254.00 | 31.13% |
1 Year | 720.00 | 1,086.00 | 672.00 | 816.96 | 162,544 | 350.00 | 48.61% |
3 Years | 654.00 | 1,086.00 | 550.00 | 761.06 | 120,021 | 416.00 | 63.61% |
5 Years | 424.00 | 1,086.00 | 304.00 | 657.76 | 111,448 | 646.00 | 152.36% |