Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,878,326 |
|
|||||
| News | (1) | ||||||
| Day High | 140.00 | Low High |
|||||
| Day Low | 136.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deliveroo Plc | ROO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.36% | 136.90 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.00 | 136.80 | 140.00 | 136.90 | 137.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 508 | 6,878,326 | 137.01p | 9,423,960p | - | 97.00 - 156.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:58:35 | O | 26,068 | 136.90p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Deliveroo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.52B | 1.83B | - | 2.03B | -31.8M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Deliveroo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 19:00 | RNS Regulatory News | Deliveroo PLC Total Voting Rights |
| 29/5/2024 | 20:00 | RNS Regulatory News | Deliveroo PLC Holding(s) in Company |
| 28/5/2024 | 20:00 | RNS Regulatory News | Deliveroo PLC EBT Share Purchase Programme |
| 24/5/2024 | 00:30 | RNS Regulatory News | Deliveroo PLC Board Committee Changes |
| 24/5/2024 | 00:00 | RNS Regulatory News | Deliveroo PLC Publication of AGM Results |
| 23/5/2024 | 14:47 | Alliance News |  Riders, shareholders to press Deliveroo on pay, job security.. |
| 20/5/2024 | 20:00 | RNS Regulatory News | Deliveroo PLC EBT Share Purchase Programme |
| 13/5/2024 | 20:00 | RNS Regulatory News | Deliveroo PLC EBT Share Purchase Programme |
| 07/5/2024 | 20:00 | RNS Regulatory News | Deliveroo PLC EBT Share Purchase Programme |
| 30/4/2024 | 19:00 | RNS Regulatory News | Deliveroo PLC Total Voting Rights |
| 29/4/2024 | 20:00 | RNS Regulatory News | Deliveroo PLC EBT Share Purchase Programme |
| 23/4/2024 | 02:16 | RNS Regulatory News | Deliveroo PLC Director/PDMR Shareholding |
Historical ROO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.30 | 156.00 | 134.50 | 142.10 | 5,978,579 | -12.40 | -8.31% |
| 1 Month | 129.20 | 156.00 | 124.70 | 139.04 | 2,883,379 | 7.70 | 5.96% |
| 3 Months | 115.00 | 156.00 | 110.30 | 130.07 | 2,514,328 | 21.90 | 19.04% |
| 6 Months | 145.90 | 156.00 | 108.00 | 127.46 | 2,836,781 | -9.00 | -6.17% |
| 1 Year | 105.00 | 156.00 | 97.00 | 125.81 | 3,406,467 | 31.90 | 30.38% |
| 3 Years | 250.50 | 395.90 | 73.16 | 144.55 | 3,398,356 | -113.60 | -45.35% |
| 5 Years | 331.00 | 395.90 | 73.16 | 155.98 | 3,546,816 | -194.10 | -58.64% |
