ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Msci Em-a

Ishr Msci Em-a (SEMA)

3,189.00
10.50
(0.33%)
Closed 28 September 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,189.00
Bid
3,190.00
Offer
3,192.00
Volume
4,924
3,183.50 Day's Range 3,207.00
0.00 52 Week Range 0.00
Previous Close
3,178.50
Open
3,196.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
157,527p
VWAP
3,199.1748

SEMA Latest News

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 27 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 31.433705     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 26 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 30.770632     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 25 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 30.61109     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 24 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 30.11374     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 23 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 30.155753     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 20 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 30.049238     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 19 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 18 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 17 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 29.779308     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 16 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 29.772872     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACMOAAustralian Critical Minerals Ltd
AUD 0.025
(150.00%)
60k
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
1.85M
AUZOBAustralian Mines Ltd
AUD 0.002
(100.00%)
350k
DOUDouugh Limited
AUD 0.005
(66.67%)
30.32M
4DXO4DMedical Limited
AUD 0.065
(62.50%)
932.32k
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
MPPMetro Performance Glass Limited
AUD 0.04
(-52.94%)
258.38k
PAROParadigm Biopharmaceuticals Limited
AUD 0.006
(-33.33%)
20.15k
NHEONoble Helium Ltd
AUD 0.004
(-33.33%)
21k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
15M
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
SYASayona Mining Limited
AUD 0.031
(8.77%)
128.59M
PVTPivotal Metals Ltd
AUD 0.012
(0.00%)
107.79M
IMUImugene Limited
AUD 0.049
(0.00%)
47.86M
PLSPilbara Minerals Limited
AUD 3.16
(6.04%)
37.52M

Discussion

View Full Feed
LUCKYBUTT LUCKYBUTT 6 minutes ago
COVID IS OVER PEEPS. GO RUN ANOTHER P&D SOMEWHERE ELSE. CONGRATS ON THE GREATEST PUMP AND DUMP RUN OF 2022. GREAT JOB JF. NOW I SEE YOU RUNNING ANOTHER ONE ON ANOTHER COVID STOCK. #COVIDSCAREISOVER
TOMDF
LUCKYBUTT LUCKYBUTT 7 minutes ago
Wow, who keeps deleting my post????? Maybe JOEFUNKY. The guy who ran the P&D onTOMDF???? This is another P&D peeps. Covid vaccines are a thing of the past. RUN FAR AWAY FROM THIS P&D. Oh, and where is JOEFUNKY. He is on other boards screaming P&D with his other IHUB PAID BASHERS..... #YOUCAN
NVAX
Bull_Dolphin Bull_Dolphin 9 minutes ago
Are you staying dry up there, Larry?
1vman 1vman 10 minutes ago
*****🅰️🅰️🅰️ Yes HCWC has very shady management and their decisions are NOT in the best interest of share holders

ENOUGH SAID
HCWC
1vman 1vman 13 minutes ago
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
1vman 1vman 15 minutes ago
*****🅰️🅰️🅰️ LOL ! now I am hearing nonsense Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp


ENOUGH SAID
DBMM
tkg tkg 16 minutes ago
Noteworthy...
In just over a year's time frame, three highly accomplished and very well connected individuals have agreed to come aboard as Independent Directors. I believe their combined 95 years of industry experience will be instrumental to LWLG's future going forward.

9/9/
LWLG
trader53 trader53 20 minutes ago
DPLS - Traders Have a Dark Desire

for a Penny Runner !


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimag
DPLS
Penny2Dime Penny2Dime 21 minutes ago
What if PPS never get there?! He has to be able to dump somehow IMO, or an RS eliminates all of us!
FUNR
nnvcfan nnvcfan 22 minutes ago
Some of you guys rather have VG than JT, MO, and AK, I don't know what you're thinking!
NSAV
misterfishman misterfishman 24 minutes ago
Well done indeed.
IGPK
misterfishman misterfishman 26 minutes ago
I forgot to say don't fall in love with a stock.
NNRX
misterfishman misterfishman 29 minutes ago
This is the otc anything can happen but stocks don't go crazy high like they used to five yrs ago the mm put a stop to that no matter how good the stock is.
NNRX
TrendTrade2016 TrendTrade2016 31 minutes ago
SO WE HAVE THE OWNER JOINING IHUB...WHY DON'T YOU EXPLAIN TO THIS BOARD HOW YOUR STOCK FELL FROM 5.88 TO .006 AND NOW CAN'T HOLD 1C LOOKING FORWARD TO YOUR ANSWER...WE HAVE SEEN A FEW CEO'S COME TO IHUB AND NEVER GET THEIR STOCK PRICE UP...EXPLAIN TO ALL THE BAGHOLDERS WHAT YOU ARE GOING TO DO FOR
VHAI
misterfishman misterfishman 32 minutes ago
Ha for me or her lol.
IGPK
Iggy_Bot Iggy_Bot 33 minutes ago
Fast forward to 6:05 https://www.youtube.com/watch?v=zbsRtVLqDww
misterfishman misterfishman 33 minutes ago
I'll buy that for a million big ones.
IGPK
StayHumble StayHumble 33 minutes ago
GreenAcres🟩 acquisition propels $HCWC Revenue to $70million+🟩🟩🟩 @healthiercmc $HCMC


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
StayHumble StayHumble 35 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Words Math
HCWC
Buckey Buckey 39 minutes ago
New SEC charges
TrendTrade2016 TrendTrade2016 39 minutes ago
SORE LOSER FOR WHAT BEING IN 20 TV SHOWS AND FILMS...OR BEING A PROFESSIONAL TRADER THAT I CAN DO UNTIL THE DAY I DIE...I PRACTICE GRATITUDE EVERYDAY... BUT DON'T TOLERATE FRAUDS LIKE YOU THAT COULD NOT CARE A DAMN ABOUT PUMPING FANTASY NUMBERS...SMCE TO 5C...HIRU TO 5C OSS TO 20 BUCKS....AND YOUR
AZRH HIRU OSS

Your Recent History

Delayed Upgrade Clock