Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,906,034 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomco Energy Plc | TOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,906,034 | - | 0.0325 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:09:38 | O | 106,447 | 0.031p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tomco Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 956.22k | 3.19B | - | 0 | -2.35M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tomco Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/5/2024 | 00:45 | Alliance News |  EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec.. |
| 28/5/2024 | 16:00 | RNS Regulatory News | TomCo Energy PLC Death of John Potter, Chief Executive.. |
| 15/4/2024 | 18:04 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 29/3/2024 | 02:48 | Alliance News | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss.. |
| 29/3/2024 | 01:56 | RNS Regulatory News | TomCo Energy PLC Results for the year ended 30 September.. |
| 25/3/2024 | 20:09 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 23/3/2024 | 02:58 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 20/3/2024 | 03:01 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 07/3/2024 | 02:28 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 29/2/2024 | 03:21 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 21/2/2024 | 22:54 | Alliance News | TomCo Energy raises GBP300,000 though placing and.. |
| 21/2/2024 | 18:00 | RNS Regulatory News | TomCo Energy PLC £300,000 Equity Fundraise |
Historical TOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.039 | 0.035 | 0.035202 | 7,371,313 | -0.0025 | -6.67% |
| 1 Month | 0.0385 | 0.039 | 0.035 | 0.037493 | 7,716,765 | -0.0035 | -9.09% |
| 3 Months | 0.0475 | 0.055 | 0.0325 | 0.041563 | 17,700,594 | -0.0125 | -26.32% |
| 6 Months | 0.075 | 0.12 | 0.0325 | 0.060129 | 16,212,204 | -0.04 | -53.33% |
| 1 Year | 0.155 | 0.155 | 0.0325 | 0.071439 | 15,877,064 | -0.12 | -77.42% |
| 3 Years | 0.62 | 0.88 | 0.0325 | 0.369308 | 15,740,406 | -0.585 | -94.35% |
| 5 Years | 2.75 | 8.10 | 0.0325 | 0.543392 | 18,156,839 | -2.72 | -98.73% |
