Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,064,770 |
|
|||||
| News | (3) | ||||||
| Day High | 4,277.00 | Low High |
|||||
| Day Low | 4,248.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -0.07% | 4,275.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,253.00 | 4,248.00 | 4,277.00 | 4,275.00 | 4,278.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,401 | 6,064,770 | 4,268.93p | 258,900,998p | - | 3,680.50 - 4,333.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:36:50 | O | 632,627 | 4,253.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 106.78B | 2.50B | - | 59.6B | 6.49B | 2.60 | 16.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2024 | 16:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
| 21/5/2024 | 16:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
| 20/5/2024 | 16:00 | RNS Regulatory News | Unilever PLC Transaction in Own Shares |
| 17/5/2024 | 22:58 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 17/5/2024 | 18:11 | Alliance News |  IN BRIEF: Unilever starts EUR850 million first part of share.. |
| 17/5/2024 | 16:00 | RNS Regulatory News | Unilever PLC Share Buy-Back Programme |
| 09/5/2024 | 01:00 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 02/5/2024 | 01:10 | RNS Regulatory News | Unilever PLC Result of AGM |
| 02/5/2024 | 00:17 | RNS Regulatory News | Unilever PLC Committee Composition |
| 01/5/2024 | 18:06 | RNS Regulatory News | Unilever PLC Total Voting Rights |
| 25/4/2024 | 18:28 | Alliance News | TOP NEWS: Unilever touts success of Power Brands as sales.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Unilever PLC Q1 2024 Trading Statement |
Historical ULVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,293.00 | 4,326.00 | 4,248.00 | 4,292.29 | 3,005,097 | -18.00 | -0.42% |
| 1 Month | 3,866.00 | 4,333.00 | 3,850.00 | 4,195.18 | 3,877,269 | 409.00 | 10.58% |
| 3 Months | 3,902.50 | 4,333.00 | 3,730.00 | 3,965.14 | 4,220,835 | 372.50 | 9.55% |
| 6 Months | 3,812.00 | 4,333.00 | 3,680.50 | 3,894.74 | 4,359,123 | 463.00 | 12.15% |
| 1 Year | 4,280.50 | 4,333.00 | 3,680.50 | 3,954.48 | 4,018,719 | -5.50 | -0.13% |
| 3 Years | 4,290.50 | 4,483.00 | 3,267.50 | 3,929.02 | 3,865,412 | -15.50 | -0.36% |
| 5 Years | 4,764.50 | 5,333.00 | 3,267.50 | 4,108.25 | 3,580,551 | -489.50 | -10.27% |
