Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 259,463 |
|
|||||
| News | (2) | ||||||
| Day High | 505.00 | Low High |
|||||
| Day Low | 487.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warpaint London Plc | W7L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.00 | 3.49% | 504.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 487.00 | 487.00 | 505.00 | 504.00 | 487.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 143 | 259,463 | 504.00p | 1,307,694p | - | 232.50 - 524.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:08:08 | O | 18,009 | 501.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Warpaint London Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 389.5M | 77.13M | - | 89.59M | 13.9M | 0.18 | 28.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warpaint London News
DIRECTOR DEALINGS: Coca-Cola HBC, M&S and Elementis execs..Historical W7L Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.00 | 505.00 | 485.00 | 490.43 | 176,668 | -1.00 | -0.20% |
| 1 Month | 477.50 | 524.00 | 457.50 | 480.61 | 1,032,294 | 26.50 | 5.55% |
| 3 Months | 390.00 | 524.00 | 367.50 | 467.01 | 472,110 | 114.00 | 29.23% |
| 6 Months | 325.00 | 524.00 | 318.50 | 443.89 | 283,232 | 179.00 | 55.08% |
| 1 Year | 250.00 | 524.00 | 232.50 | 389.56 | 219,956 | 254.00 | 101.60% |
| 3 Years | 123.50 | 524.00 | 105.00 | 283.48 | 141,061 | 380.50 | 308.10% |
| 5 Years | 105.50 | 524.00 | 37.50 | 217.45 | 122,371 | 398.50 | 377.73% |
