ABD ABD

Aberdeen New Dawn Invest... Share Price - ABD

Buy
Sell
322.00
2.00 (0.62%)
322.00
Volume 189,678
Bid Price 315.00
Ask Price 316.00
News (2)
Day High 318.00

Low
303.00

52 Week Range

High
369.00

Day Low 316.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen New Dawn Investment Trust Plc ABD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 0.62% 322.00 03:35:03
Open Price Low Price High Price Close Price Previous Close
318.00 316.00 318.00 322.00 320.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
27 189,678 317.57p 602,359p - 303.00 - 369.00
Last Trade Type Quantity Price Currency
03:38:25 O 25,000 318.318p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Aberdeen New Dawn Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
362.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen New Dawn Invest... News

Date Time Source News Article
04/12/202104:35UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
03/12/202123:53UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
02/12/202123:58UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
02/12/202104:11UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
01/12/202120:48UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Total Voting Rights
01/12/202100:29UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
30/11/202104:12UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
30/11/202102:04UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Gearing disclosure
29/11/202123:35UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
27/11/202100:00UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
26/11/202104:27UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
25/11/202122:41UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)

Historical ABD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.00325.00312.00317.2351,319-3.00-0.92%
1 Month322.00328.00312.00324.4475,6030.000.0%
3 Months324.00328.00305.00318.2989,113-2.00-0.62%
6 Months330.00336.00303.00320.3373,298-8.00-2.42%
1 Year310.00369.00303.00324.7987,96212.003.87%
3 Years224.00369.00180.00270.4590,78098.0043.75%
5 Years180.00369.00180.00252.6588,012142.0078.89%
Your Recent History
LSE
ABD
Aberdeen N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 06:17:07