Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 30,729 |
|
|||||
| News | - | ||||||
| Day High | 400.00 | Low High |
|||||
| Day Low | 390.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilmington Plc | WIL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 1.02% | 396.00 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.00 | 390.00 | 400.00 | 396.00 | 392.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 30,729 | 393.77p | 121,000p | - | 250.00 - 405.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:22 | UT | 22 | 396.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Wilmington Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 355.95M | 88.99M | - | 123.5M | 20.2M | 0.23 | 17.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wilmington News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 21:24 | Alliance News |  Wilmington sells French healthcare business APM for EUR26.. |
| 26/4/2024 | 16:46 | RNS Regulatory News | Wilmington PLC APM sold for EUR 26 million |
| 24/4/2024 | 00:49 | RNS Regulatory News | Wilmington PLC SAYE and Director/PDMR Shareholding |
| 19/2/2024 | 20:54 | Alliance News | Wilmington optimistic of returns as ups dividend on strong.. |
| 19/2/2024 | 18:00 | RNS Regulatory News | Wilmington PLC Half-year Report |
| 06/2/2024 | 22:12 | RNS Regulatory News | Wilmington PLC Board Changes |
| 02/2/2024 | 01:28 | Alliance News | TRADING UPDATES: Wilmington sells MiExact; Vinanz seeks.. |
| 01/2/2024 | 18:00 | RNS Regulatory News | Wilmington PLC MiExact sold for £9.6 million |
| 18/1/2024 | 22:00 | UK Regulatory | Wilmington PLC Notice of Half Year Results |
| 02/1/2024 | 18:00 | UK Regulatory | Wilmington PLC Total Voting Rights |
| 19/12/2023 | 01:42 | UK Regulatory | Wilmington PLC Issue of ordinary shares |
| 12/12/2023 | 02:54 | UK Regulatory | Wilmington PLC Issue of Ordinary Shares |
Historical WIL Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.00 | 405.00 | 384.00 | 393.93 | 44,138 | 12.00 | 3.13% |
| 1 Month | 375.00 | 405.00 | 351.00 | 377.29 | 97,757 | 21.00 | 5.60% |
| 3 Months | 352.00 | 405.00 | 326.00 | 359.05 | 121,816 | 44.00 | 12.50% |
| 6 Months | 326.00 | 405.00 | 282.00 | 356.94 | 136,134 | 70.00 | 21.47% |
| 1 Year | 290.00 | 405.00 | 250.00 | 339.52 | 119,274 | 106.00 | 36.55% |
| 3 Years | 197.00 | 405.00 | 191.00 | 296.06 | 131,606 | 199.00 | 101.02% |
| 5 Years | 202.00 | 405.00 | 102.00 | 249.37 | 127,111 | 194.00 | 96.04% |
