Baldwin Insurance Quote - BWIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baldwin Insurance Group Inc (BWIN) Share Price

Baldwin Insurance Group Inc (BWIN)

36.46

0.66

(1.84%)

Closed 07 July 6:00AM

Delayed by 15 minutes

36.46

0.01

(0.03%)

After Hours: 7:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

36.46

Bid

32.12

Offer

37.30

Volume

232,197

34.95 Day's Range 36.50

31.47 52 Week Range 36.63

Market Cap

Previous Close

35.80

Open

35.66

Last Trade

Last Trade Time

Financial Volume

US$ 8,321,891

VWAP

35.8398

Average Volume (3m)

407,427

Shares Outstanding

117,548,362

Dividend Yield

-

PE Ratio

-47.54

Earnings Per Share (EPS)

-0.77

Revenue

1.21B

Net Profit

-90.14M

BRP Group Inc is a United States-based insurance distribution firm. Its products include commercial property and casualty, or P&C, insurance, employee benefits insurance and personal lines insurance. The company operates its business through four segments including Middle Market, Specialty, Mainstre... BRP Group Inc is a United States-based insurance distribution firm. Its products include commercial property and casualty, or P&C, insurance, employee benefits insurance and personal lines insurance. The company operates its business through four segments including Middle Market, Specialty, Mainstreet, and Medicare. Show more

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

baldwin.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Baldwin Insurance Group Inc is listed in the Ins Agents,brokers & Service sector of the NASDAQ with ticker BWIN. The last closing price for Baldwin Insurance was US$35.80. Over the last year, Baldwin Insurance shares have traded in a share price range of US$ 31.47 to US$ 36.63.

Baldwin Insurance currently has 117,548,362 shares in issue. The market capitalisation of Baldwin Insurance is US$4.21 billion. Baldwin Insurance has a price to earnings ratio (PE ratio) of -47.54.

The Baldwin Group to Report Second Quarter 2024 Results on Tuesday, August 6, 2024

The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), announced today that it will report...

Form 8-K - Current report

The Baldwin Group Introduces API-Connected Underwriting Platform Cyber Navigator

The Baldwin Group and digital commercial brokerage firm Limit announce a strategic collaboration to launch Cyber Navigator - The Baldwin Group’s first in-house digital placement platform The...

Form 8-K - Current report

The Baldwin Group to Participate in the William Blair Growth Stock Conference

The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), today announced that Trevor Baldwin...

The Baldwin Group Introduces 2024 Government Contractor Client Benefits Benchmarking Overview

The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), an independent insurance distribution...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	2.9652640497	35.41	36.63	34.94	558580	35.73835767	CS
4	2.21	6.45255474453	34.25	36.63	31.47	400123	34.4362029	CS
12	3.71	11.3282442748	32.75	36.63	31.47	407427	34.38746276	CS
26	3.71	11.3282442748	32.75	36.63	31.47	407427	34.38746276	CS
52	3.71	11.3282442748	32.75	36.63	31.47	407427	34.38746276	CS
156	3.71	11.3282442748	32.75	36.63	31.47	407427	34.38746276	CS
260	3.71	11.3282442748	32.75	36.63	31.47	407427	34.38746276	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

Gman3343

Gman3343 5 minutes ago

This ain't Rome and it's already been over a decade. It's out up or shut up time for Kyle.
Let's take quiz, yes treasure is at Juno
No , there is no treasure at Juno.
And if yes, I'm not talking about one coin.
I'm talking must be hundreds of millions of dollars.
O

Hitman970

Hitman970 5 minutes ago

Foogie88

Foogie88 6 minutes ago

Well you ain’t to smart either living on a penny stock board 24/7 you don’t own…so that leaves just one thing…a paid basher.

rickstereo3333

rickstereo3333 8 minutes ago

OPEN ???.......I fully understand that after 30 days if there's no FDA response it will mean we are approved to move forward,... but alternatively, is there any scenario within this process where the submission could receive the same approval by the FDA prior to the stipulated 30 day period?

dinogreeves

dinogreeves 8 minutes ago

https://d2ghdaxqb194v2.cloudfront.net/2595/192719.pdf#popup

dinogreeves

dinogreeves 9 minutes ago

https://onestopsystems.com/pages/open-positions

sony12

sony12 11 minutes ago

51 9 pgs order Order on Motion for Miscellaneous Relief Tue 05/28 2:40 PM
ORDER and JUDGMENT: IT IS ORDERED that the MOTION TO CONFIRM ARBITRATION AWARD [Doc. 45] filed by Plaintiff Redhawk Medical Products & Services, LLC is GRANTED. IT IS FURTHER ORDERED that the May 1, 2023, Arbitration Aw

PEACHMAN

PEACHMAN 13 minutes ago

Do you know anyone else besides IFUS that is making multiple products with bagasse??????????

Dr Pat Bagley is very real clown

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174704634

IFUS STRONG

TAZMANS

TAZMANS 14 minutes ago

It is not announced yet, but our subsidiaries are starting soon, a lot going on IMO! ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS)

April 10, 2024
ILUS Moves Forward With Its Two Subsidiary Uplists and Equity Dividend
NEW Y

Xrouter

Xrouter 14 minutes ago

I wish success to both LWLG and POET. At today’s prices I think I’d lean toward LWLG cause management got head in right place. Poet already clued us they are still a few years away. I’d like to know if they sold any of their undeserved options or if they have hit the ATM again. They seem (imo) so ve

janice shell

janice shell 18 minutes ago

Did I say Phycopath, I meant Democratic.

Are you sure? I naturally thought you meant someone who mistreats seaweed.

sony12

sony12 18 minutes ago

GOOD ONE!! YOUR THE ONE ON THE CASE OF A DEAD STOCK LOL

gobucks21

gobucks21 19 minutes ago

What about the grace period?

devil dog 96

devil dog 96 20 minutes ago

No one needs to believe me. 🤡 Everyone will see things for themselves once management announces their next story here. If you don't think she is setup for a big move then don't get any but do not try to talk me out of getting any. 🤡 I know better then to believe a no proof scam theor

JJ8

JJ8 20 minutes ago

AMD share price had a DOUBLE TOP BREAKOUT on 5-July-2024 GLTA

arizona1

arizona1 22 minutes ago

I'm reluctant to chime in but B4 has said to the contrary - many times.

Do a search and then get back to us when B4 has ever said a negative word about trump or any MAGAt for that matter.

MNKD_RISE

MNKD_RISE 22 minutes ago

You make 0 sense.

KCCO7913

KCCO7913 23 minutes ago

Sometimes you just gotta bite your tongue with people that like.

Mack is the man, I agree.

I don’t trade but I stick around for the science. POET’s tech works, but management decimated shareholder value and I don’t trust they can take this to the next level. Extremely

DTGoody

DTGoody 26 minutes ago

Dementia and cancer is skyrocketing as well too since these vaccines rolled out.

Baldwin Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions