Carlyle Secured Lending Quote - CGBD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

17.99

Bid

10.77

Offer

18.10

Volume

200,879

17.9116 Day's Range 18.09

13.315 52 Week Range 18.1993

Market Cap

1.289B

Previous Close

18.01

Open

18.02

Last Trade

18.1

Last Trade Time

Financial Volume

US$ 3,607,749

VWAP

17.9598

Average Volume (3m)

240,758

Shares Outstanding

50,794,941

Dividend Yield

10.17%

PE Ratio

14.52

Earnings Per Share (EPS)

1.75

Revenue

241.63M

Net Profit

88.78M

Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreci... Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreciation primarily through debt investments in U.S. middle-market companies. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.carlylesecuredlending.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Carlyle Secured Lending Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CGBD. The last closing price for Carlyle Secured Lending was US$18.01. Over the last year, Carlyle Secured Lending shares have traded in a share price range of US$ 13.315 to US$ 18.1993.

Carlyle Secured Lending currently has 50,794,941 shares in issue. The market capitalisation of Carlyle Secured Lending is US$1.29 billion. Carlyle Secured Lending has a price to earnings ratio (PE ratio) of 14.52.

Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended 2024, Declares Second Quarter 2024 Dividends of $0.47 Per Common Share

NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “CSL” or the “Company”) (NASDAQ: CGBD) today announced...

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2024 Financial Results

NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“Carlyle Secured Lending”) (NASDAQ: CGBD) will host a conference call at 11:00 a.m. EST on Wednesday, May 8, 2024 to...

Form 3 - Initial statement of beneficial ownership of securities

Carlyle Secured Lending, Inc. Names Justin Plouffe CEO and Member of the Board of Directors

NEW YORK, March 04, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“CSL”) (NASDAQ: CGBD) today announced that Justin Plouffe has been named President, Chief Executive Officer (CEO), and...

Carlyle Secured Lending, Inc. Announces Fourth Quarter and Full Year 2023 Financial Results, Increases Base Dividend to $0.40 Per Common Share and Declares First Quarter 2024 Dividends of $0.48 Per Common Share

NEW YORK, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “CSL” or the “Company”) (NASDAQ: CGBD) today announced...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	1.92634560907	17.65	18.09	17.5	159006	17.85200072	CS
4	0.24	1.35211267606	17.75	18.09	17.485	167752	17.82577023	CS
12	1.71	10.5036855037	16.28	18.1993	16.05	240758	17.22770569	CS
26	2.56	16.5910563837	15.43	18.1993	14.76	224863	16.46562951	CS
52	3.27	22.214673913	14.72	18.1993	13.315	210577	15.62561659	CS
156	4.51	33.4569732938	13.48	18.1993	11.2301	225425	14.416466	CS
260	2.69	17.5816993464	15.3	18.1993	4.3	268831	12.7226957	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M