ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,724.30
-0.33%
S&P ASX All Technology
3,092.70
-1.13%
Brent Oil
82.275
0.00%
US Dollar vs AUD
1.51378
0.00%
Bitcoin
66,098.07
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Carlyle Secured Lending Inc (CGBD) Share Price

CGBD Carlyle Secured Lending Inc

17.71
0.07 (0.40%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 143,997
Bid Price 17.50
Ask Price 18.00
News -
Day High 17.765

Low
13.315

52 Week Range

High
18.1993

Day Low 17.50
Share Name Share Symbol Market Stock Type
Carlyle Secured Lending Inc CGBD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.07 0.40% 17.71 10:00:00
Open Price Low Price High Price Close Price Previous Close
17.65 17.50 17.765 17.71 17.64
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,064 143,997 US$ 17.63 US$ 2,538,292 - 13.315 - 18.1993
Last Trade Type Quantity Price Currency
06:00:16 priorref 135 US$ 17.71 USD

Carlyle Secured Lending Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.29B 50.79M - 241.63M 88.78M 1.75 14.49
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carlyle Secured Lending News
Date Time Source News Article
08/5/202408:14GlobeNewswire Inc.Carlyle Secured Lending, Inc. Announces Financial Results..
12/4/202406:05GlobeNewswire Inc.Carlyle Secured Lending, Inc. Schedules Earnings Release and..
07/3/202408:09Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
04/3/202422:05GlobeNewswire Inc.Carlyle Secured Lending, Inc. Names Justin Plouffe CEO and..
27/2/202409:49GlobeNewswire Inc.Carlyle Secured Lending, Inc. Announces Fourth Quarter and..
27/2/202409:05Edgar (US Regulatory)Form 8-K - Current report
24/1/202408:39GlobeNewswire Inc.Carlyle Secured Lending, Inc. Schedules Fourth Quarter and..
24/1/202408:02Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
18/1/202409:20GlobeNewswire Inc.Carlyle Secured Lending, Inc. Schedules Fourth Quarter and..
18/1/202408:02Edgar (US Regulatory)Form 8-K - Current report
21/11/202309:19Edgar (US Regulatory)Form 8-A12B - Registration of securities [Section 12(b)]
21/11/202308:31Edgar (US Regulatory)Form 8-K - Current report

Historical CGBD Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8418.00517.5017.78151,859-0.13-0.73%
1 Month17.5518.00517.440117.78180,0940.160.91%
3 Months16.6118.199316.0517.12249,1021.106.62%
6 Months15.4518.199314.7616.39228,0092.2614.63%
1 Year14.8718.199313.31515.58212,4072.8419.10%
3 Years13.9118.199311.230114.40226,6853.8027.32%
5 Years15.2018.19934.3012.73269,8302.5116.51%

Your Recent History

NASDAQ
CGBD
Carlyle Secured Lending
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved