BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,469.70
0.75%
S&P ASX All Technology
3,958.80
1.11%
Brent Oil
72.145
-0.35%
US Dollar vs AUD
1.54135
0.15%
Bitcoin
95,904.55
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Freight Technologies Inc (FRGT) Share Price

Freight Technologies Inc

Freight Technologies Inc (FRGT)

NASDAQ
1.36
-0.04
(-2.86%)
Closed 28 November 8:00AM
Delayed by 15 minutes
1.39
0.03
(2.21%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.36
Bid
1.35
Offer
1.50
Volume
52,679
1.35 Day's Range 1.46
1.35 52 Week Range 350.00
Market Cap
1.95M
Previous Close
1.40
Open
1.43
Last Trade
39
@
1.3604
Last Trade Time
Financial Volume
US$ 74,356
VWAP
1.4115
Average Volume (3m)
4,650,664
Shares Outstanding
1,433,800
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-6.51
Revenue
17.06M
Net Profit
-9.33M

About Freight Technologies Inc

Freight Technologies, Inc. is a transportation logistics technology company with a specialty in United States-Mexico-Canada cross-border shipping. It operates under three brands, Fr8App, Fr8Fleet and Fr8NOW. Fr8App is a cross-border platform and mobile application to match the perfect load with the ... Freight Technologies, Inc. is a transportation logistics technology company with a specialty in United States-Mexico-Canada cross-border shipping. It operates under three brands, Fr8App, Fr8Fleet and Fr8NOW. Fr8App is a cross-border platform and mobile application to match the perfect load with the ideal driver. Fr8App's technology product offerings include a computerized platform that holds an online portal and a mobile application solution to provide third party logistics services to companies actively involved in the freight transportation market; a transport management solution (TMS) for customers to manage their own fleet; and freight brokerage support and customer service based on the Platform. Fr8fleet is a digital platform for enterprise customers to handle truck services and operations. Fr8fleet is its technology-driven solution for corporate enterprise customers with a demand for regular and ongoing shipping and logistics. Fr8NOW is its less-than-truckload (LTL) product. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
fr8technologies.com
Headquarters
Road Town, Tortola, Vgb
Founded
-
Freight Technologies Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker FRGT. The last closing price for Freight Technologies was US$1.40. Over the last year, Freight Technologies shares have traded in a share price range of US$ 1.35 to US$ 350.00.

Freight Technologies currently has 1,433,800 shares in issue. The market capitalisation of Freight Technologies is US$2.01 million. Freight Technologies has a price to earnings ratio (PE ratio) of -0.21.

Ask ADVFN Intelligence (AI)

FRGT Latest News

More News

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

16 November 2024
Edgar (US Regulatory)

Freight Technologies’ Waavely Platform Sees Early Adoption Following Successful Launch

HOUSTON, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of...

12 November 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 October 2024
Edgar (US Regulatory)

Freight Technologies Regains Compliance with Nasdaq Listing Requirements

HOUSTON, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of...

11 October 2024
GlobeNewswire Inc.

Freight Technologies Announces 1-for-25 Reverse Stock Split

HOUSTON, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of...

23 September 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 September 2024
Edgar (US Regulatory)

Freight Technologies Secures Win with Bayer

HOUSTON, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of...

11 September 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 September 2024
Edgar (US Regulatory)

Freight Technologies Reports Strong Preliminary 2024 Mid-Year Results and Announces Exciting Advances in its Product Offerings

HOUSTON, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of...

05 September 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-8.724832214771.491.521.36622001.43511803CS
4-0.45-24.8618784531.811.8551.351023741.57983248CS
12-3.015-68.91428571434.3755.82751.3546506642.95105258CS
26-15.14-91.757575757616.542.51.3546162229.133127CS
52-79.64-98.3209876543813501.35372274546.95955588CS
156-4448.64-99.9694382022445078781.352421928513.27003142CS
260-4448.64-99.9694382022445078781.352421928513.27003142CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

FRGT Discussion

View Posts
Monksdream Monksdream 2 weeks ago
FRGT, new 52/low
👍️0
Monksdream Monksdream 2 weeks ago
FRGT, new 52 week low
👍️0
HoldEm777 HoldEm777 1 month ago
Squeeze time….
👍️0
Monksdream Monksdream 2 months ago
FRGT new 52 week low
👍️0
shurtha2000 shurtha2000 2 months ago
Port Strike play
👍️0
luckydude777 luckydude777 2 months ago
Appears to now be a GOOD short again. All that's needed is an offering soon to drive it back below $1.00.
👍️0
motleytool motleytool 2 months ago
Been following a bunch of these R/S rockets. I believe the cause is due to the CAT system. A R/S causes all presplit shares to be reissued with a new cussip number. Only real shares get issued under the new cussip number. The CAT system forces accounting for all the share history. Naked shares borrowed and sold short technically dont exist so are not subject to the R/S and must be purchased to close out an exposed short position. Imagine holding a several million share naked short position through the R/S. Now you only have about a million outstanding shares to close a short position that will get eaten alive in borrow fees once the system catches up to the R/S. Soon as the cost to borrow fees get updated to what the actual float and OS count is, get ready for lift off!
👍️0
tw0122 tw0122 2 months ago
Have to wait for the 50% sale first then the pump and dump. Too early on this one
👍️0
Disquisition Disquisition 2 months ago
UNASSAILABLE DUMPING
👍️0
Awl416 Awl416 2 months ago
Here’s a tissue
👍️0
Awl416 Awl416 2 months ago
And they flicked the machine switch on to only suck in the ants who tried to trigger it
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
FRGT...CLOSE ENOUGH...
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
FRGT..HERE GO TO MAGNET
👍️0
Awl416 Awl416 2 months ago
LOL
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
FRGT...HERE WE GO TO 3.37 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
FRGT POST SPLIT MINI MONSTER
👍️0
tw0122 tw0122 2 months ago
Reverse split complete look for a selloff then add some accordingly
👍️0
Disquisition Disquisition 2 months ago
FoRGeT this TRASH!
👍️0
Disquisition Disquisition 2 months ago
REVERSE SPLIT DUMPING!!!
👍️0
luckydude777 luckydude777 2 months ago
Been loading shares under $.12. SCREAMING buy as far as I'm concerned.
👍️0
RAlbert RAlbert 2 months ago
You may see after market spike. Possible announcement
👍️0
luckydude777 luckydude777 2 months ago
MM's loading up their coffers. Don't blame them. Now's the time to accumulate and do a little waiting.
👍️0
luckydude777 luckydude777 2 months ago
$.20+ easy. Their recent announcement regarding Bayer changes the dynamics of this little company HUGELY, my friend. Any further announcement/s sends it back up above $1.00 with the low share count.
👍️0
RAlbert RAlbert 2 months ago
A pump and dump? No news to support the spike
👍️0
luckydude777 luckydude777 2 months ago
In to WIN!
👍️0
tw0122 tw0122 2 months ago
.22 + 70% cash out time catch you later
👍️0
tw0122 tw0122 2 months ago
.19 +’53% we love Bayer
👍️0
tw0122 tw0122 2 months ago
Pump it .18s for a 40% gain
👍️0
glenn1919 glenn1919 3 months ago
FRGT............................https://stockcharts.com/h-sc/ui?s=FRGT&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 months ago
Freight Technologies Secures Win with Bayer
👍️0
ANTADOG ANTADOG 4 months ago
volume first, rest will follow... ANT
👍️0
ANTADOG ANTADOG 4 months ago
It's gettin' noticed for sure, imvho ANT
👍️0
Imokhopeur Imokhopeur 4 months ago
This can pop over 100% quickly. A huge boost in volume will bring a lot more attention here. I think it’s on the way.
👍️0
ANTADOG ANTADOG 4 months ago
with strong hands, reversal will take this over 0,30 for starters, smalltime penny flippers doin' shorts a favor though, imvho ANT
👍️0
Imokhopeur Imokhopeur 4 months ago
Reversal in progress imo
👍️0
ANTADOG ANTADOG 4 months ago
nice volume comin' in, ANT
👍️0
ANTADOG ANTADOG 4 months ago
sooner than later this may pop again, on close watch, ANT
👍️0
Zardiw Zardiw 4 months ago
$FRGT - #DDAmanda Pick - #1 Stock Scanner/Screener



Z
👍️0
Imokhopeur Imokhopeur 5 months ago
IMO buy for a huge gain.
👍️0
Monksdream Monksdream 5 months ago
FRGT new 52 week low
👍️0
peterus peterus 5 months ago
why would you buy this dilution pos ?
👍️0
Monksdream Monksdream 5 months ago
FRGT new 52 week low
👍️0
TGOO TGOO 5 months ago
Just started a position here
👍️0
Imokhopeur Imokhopeur 5 months ago
I agree
👍️0
ZipCash ZipCash 6 months ago
$FGRT short squeeze in place . Shorts must cover ! Oversold $dollar land insight #new contracts $revenues shall go bananas
👍️0
ZipCash ZipCash 6 months ago
$FRGT Super undervalued here folks !!

Set gtc at higher $5.00 plus , let’s make it happen , dollar land insight
👍️0
Monksdream Monksdream 6 months ago
FRGT new 52 week low
👍️0
Monksdream Monksdream 6 months ago
FRGT new 52 week low
👍️0
PirateLeviathan8 PirateLeviathan8 6 months ago
take a look to the aftermarket...a lot of peaks up to 0,90 very quick ....that will be an massive rebound tomorrow[/img]
👍️0
PirateLeviathan8 PirateLeviathan8 6 months ago
what a unbelievable number of shares going short today .... wooow
this will bring us a second race up to 2 $ and more
👍️0

Your Recent History

NASDAQ
FRGT
Freight Technologies
NASDAQ
PGHL
Primega
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36