Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,212,912 |
|
|||||
| News | (5) | ||||||
| Day High | 60.89 | Low High |
|||||
| Day Low | 60.1334 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortinet Inc | FTNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 0.96% | 60.81 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.45 | 60.1334 | 60.89 | 60.78 | 60.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,261 | 3,212,912 | US$ 60.53 | US$ 194,491,668 | - | 44.12 - 81.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:38 | 1 | US$ 60.79 | USD |
Fortinet (FTNT) Options Flow Summary
Fortinet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.38B | 763.03M | - | 5.3B | 1.15B | 1.50 | 40.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fortinet News
Historical FTNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.38 | 60.89 | 58.16 | 60.13 | 4,076,930 | 1.43 | 2.41% |
| 1 Month | 61.04 | 62.41 | 57.705 | 59.94 | 4,485,677 | -0.23 | -0.38% |
| 3 Months | 68.9188 | 73.63 | 57.705 | 62.56 | 5,137,388 | -8.11 | -11.77% |
| 6 Months | 55.72 | 73.91 | 55.72 | 63.95 | 5,863,168 | 5.09 | 9.13% |
| 1 Year | 70.07 | 81.24 | 44.12 | 62.00 | 6,206,827 | -9.26 | -13.22% |
| 3 Years | 229.09 | 371.77 | 42.6101 | 84.03 | 4,155,836 | -168.28 | -73.46% |
| 5 Years | 76.53 | 371.77 | 42.6101 | 91.05 | 3,038,836 | -15.72 | -20.54% |
