Hingham Institution for ... Quote - HIFS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

171.00

Bid

171.10

Offer

172.09

Volume

2,830

170.00 Day's Range 171.72

147.005 52 Week Range 229.99

Market Cap

368.752M

Previous Close

170.97

Open

170.46

Last Trade

171.52

Last Trade Time

01:13:01

Financial Volume

US$ 482,720

VWAP

170.5726

Average Volume (3m)

12,805

Shares Outstanding

2,147,400

Dividend Yield

1.47%

PE Ratio

2.16

Earnings Per Share (EPS)

79.67

Revenue

105.93M

Net Profit

171.08M

Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, ... Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, home equity lines of credit, money market accounts, savings accounts, certificates of deposit and business checking accounts. Its lending portfolio mainly encompasses commercial real estate, residential owner occupied real estate and loans for construction of residential real estate. Show more

Sector

Savings Instn, Not Fed Chart

Industry

Savings Instn, Not Fed Chart

Website

www.hinghamsavings.com

Headquarters

Hingham, USA

Founded

1970

Hingham Institution for Savings is listed in the Savings Instn, Not Fed Chart sector of the NASDAQ with ticker HIFS. The last closing price for Hingham Institution for ... was US$170.97. Over the last year, Hingham Institution for ... shares have traded in a share price range of US$ 147.005 to US$ 229.99.

Hingham Institution for ... currently has 2,147,400 shares in issue. The market capitalisation of Hingham Institution for ... is US$368.75 million. Hingham Institution for ... has a price to earnings ratio (PE ratio) of 2.16.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.82	1.67677488405	168.18	172.21	165.01	12979	167.58467997	CS
4	3.21	1.9131056678	167.79	173.39	164	11146	169.37237888	CS
12	1.09	0.641516096757	169.91	189.74	160	12805	170.24591802	CS
26	-33.66	-16.4467897977	204.66	206	150.11	14107	174.22289465	CS
52	-29.77	-14.8279125367	200.77	229.99	147.005	13450	178.49780295	CS
156	-119.35	-41.1055622525	290.35	432.19	147.005	9263	225.27305999	CS
260	-20.39	-10.6536391661	191.39	432.19	125.55	7314	219.43714911	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M