Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,278 |
|
|||||
| News | - | ||||||
| Day High | 168.83 | Low High |
|||||
| Day Low | 164.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hingham Institution for Savings | HIFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.39 | 2.06% | 168.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.95 | 164.00 | 168.83 | 168.30 | 164.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 689 | 5,278 | US$ 166.22 | US$ 877,322 | - | 147.005 - 229.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:16:26 | 41 | US$ 168.30 | USD |
Hingham Institution for Savings Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 362.55M | 2.15M | - | 105.93M | 171.08M | 79.67 | 2.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hingham Institution for ... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/4/2024 | 06:01 | GlobeNewswire Inc. | Hingham Savings Reports First Quarter 2024 Results |
| 20/1/2024 | 08:01 | GlobeNewswire Inc. | Hingham Savings Reports 2023 Results |
| 21/11/2023 | 08:01 | GlobeNewswire Inc. | Hingham Savings Declares Regular Dividend |
| 14/10/2023 | 07:01 | GlobeNewswire Inc. | Hingham Savings Reports Third Quarter 2023 Results |
| 15/7/2023 | 06:01 | GlobeNewswire Inc. | Hingham Savings Reports Second Quarter 2023 Results |
Historical HIFS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.58 | 172.67 | 164.00 | 168.97 | 9,696 | -3.28 | -1.91% |
| 1 Month | 185.42 | 185.42 | 164.00 | 170.41 | 10,107 | -17.12 | -9.23% |
| 3 Months | 166.88 | 189.74 | 160.00 | 170.67 | 12,730 | 1.42 | 0.85% |
| 6 Months | 198.03 | 206.00 | 150.11 | 175.02 | 13,905 | -29.73 | -15.01% |
| 1 Year | 211.52 | 229.99 | 147.005 | 179.73 | 13,836 | -43.22 | -20.43% |
| 3 Years | 293.25 | 432.19 | 147.005 | 226.11 | 9,158 | -124.95 | -42.61% |
| 5 Years | 186.03 | 432.19 | 125.55 | 219.40 | 7,250 | -17.73 | -9.53% |
