Volume | 25,364 |
|
|||||
News | - | ||||||
Day High | 0.608 | Low High |
|||||
Day Low | 0.585 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iveda Solutions Inc | IVDA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.585 | 0.585 | 0.608 | 0.602 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
57 | 25,364 | US$ 0.5937347 | US$ 15,059 | - | 0.5501 - 1.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:41:57 | 300 | US$ 0.6059 | USD |
Iveda Solutions Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.8M | 16.07M | - | 6.5M | -3.24M | -0.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Iveda Solutions News
Historical IVDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6001 | 0.64 | 0.5501 | 0.581618 | 47,550 | 0.0058 | 0.97% |
1 Month | 0.818 | 0.8539 | 0.5501 | 0.6435289 | 75,458 | -0.2121 | -25.93% |
3 Months | 0.82 | 0.95 | 0.5501 | 0.7696997 | 65,211 | -0.2141 | -26.11% |
6 Months | 0.69 | 1.27 | 0.5501 | 0.8554345 | 104,034 | -0.0841 | -12.19% |
1 Year | 1.19 | 1.27 | 0.5501 | 0.8913738 | 100,028 | -0.5841 | -49.08% |
3 Years | 3.38 | 4.87 | 0.47 | 1.95 | 379,548 | -2.77 | -82.07% |
5 Years | 3.38 | 4.87 | 0.47 | 1.95 | 379,548 | -2.77 | -82.07% |