Mountain and Company I A... Quote - MCAAU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mountain and Company I Acquisition Corporation (MCAAU) Share Price

Mountain and Company I Acquisition Corporation (MCAAU)

11.80

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

11.80

0.00

( 0.00% )

Pre Market: 11:19PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.80

Bid

9.47

Offer

13.92

Volume

-

0.00 Day's Range 0.00

10.60 52 Week Range 12.78

Market Cap

Previous Close

11.80

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

54

Shares Outstanding

20,000,000

Dividend Yield

-

PE Ratio

49.49

Earnings Per Share (EPS)

0.24

Revenue

-

Net Profit

4.71M

Mountain & Co I Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Mountain & Co I Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

Mountain and Company I Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker MCAAU. The last closing price for Mountain and Company I A... was US$11.80. Over the last year, Mountain and Company I A... shares have traded in a share price range of US$ 10.60 to US$ 12.78.

Mountain and Company I A... currently has 20,000,000 shares in issue. The market capitalisation of Mountain and Company I A... is US$233 million. Mountain and Company I A... has a price to earnings ratio (PE ratio) of 49.49.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-3.59477124183	12.24	12.24	11.8	101	11.8	CS
4	-0.44	-3.59477124183	12.24	12.24	11.8	101	11.8	CS
12	0.26	2.25303292894	11.54	12.24	11.54	54	11.78654206	CS
26	0.6001	5.35808355432	11.1999	12.78	10.6	117	11.5774896	CS
52	0.9	8.25688073394	10.9	12.78	10.6	468	11.09743166	CS
156	1.64	16.1417322835	10.16	12.78	10.02	62948	10.18078544	CS
260	1.64	16.1417322835	10.16	12.78	10.02	62948	10.18078544	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	3.68M
HTGHarvest Technology Group Limited	AUD 0.021 (50.00%)	1.36M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	2.02M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CNJConico Ltd	AUD 0.001 (-50.00%)	60.09k
MAYMelbana Energy Limited	AUD 0.033 (-45.00%)	101.05M
SYASayona Mining Limited	AUD 0.037 (5.71%)	61.09M
IMMImmutep Limited	AUD 0.34 (-20.47%)	50.2M
REDRed 5 Limited	AUD 0.37 (-0.67%)	49.12M
ME1Melodiol Global Health Ltd	AUD 0.003 (-25.00%)	34.29M

threebabiesbusy

threebabiesbusy 3 minutes ago

I wish I had more of the legal background to interpret these legal docs

TheFinalCD

TheFinalCD 3 minutes ago

16.89 algos dropped it on solid news to 15.95 https://x.com/READY_2_PROFIT/status/1806312414142414914

Donotunderstand

Donotunderstand 3 minutes ago

So this open may allow you time to make up the Wed loss

mike_dotcom

mike_dotcom 3 minutes ago

Looking more like the Challenger.

Buckey

Buckey 3 minutes ago

based on purely what I see the speculator pump and dumpers are playing naz afterhours markets and in particular premarket ridiculous volumes

learningcurve2020

learningcurve2020 3 minutes ago

BioHarm doesn't want to chime in on this one. A "Little company" able to handle all that complex manufacturing, and on two continents yet!!! Eye rolls.

sirant

sirant 3 minutes ago

I believe your right BIG things coming. JMHO

GO $MCIC

DiscoverGold

DiscoverGold 3 minutes ago

Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 27, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.

pbs.twimg.com/media/GRFWRM5WYAAEMlx?format=png&name=900x900

https

golf stud

golf stud 3 minutes ago

I’ll let the more knowledgeable posters that understand this better reply if they would like. My view is if amarin wins generics can’t sell in the cvd space or they will be subject to fines and I’ll go with Marjac and his thinking on this one .

jtsmgoblue

jtsmgoblue 3 minutes ago

Haha, 300k+ shares and grateful to assholes like you and your squad.

totffe

totffe 4 minutes ago

Indeed. The potential here is enormous. 24 up!

kbaz

kbaz 4 minutes ago

I did Some Research and Speculate that you have been Filling your Trading Account with This Monkey Trap POS SFIO from $.08 down to $.008.... So Having these YUUUUUGE Losses, Has Got you Conflicted with Reality. I would Blame JETH's for Scamming Everyone like you, Except that The World will Ge

Carjockey2

Carjockey2 4 minutes ago

I guess so, but like I posted, we filed this motion...

I-Glow

I-Glow 4 minutes ago

But you don't seem to understand that LCY doesn't owe bioaq shareholders anything.

The Common shareholders aren't entitled to paid more than the secured and unsecured creditors.

Read the SEC warnings about investing Q stocks.

There isn't any chance that t

wickw50

wickw50 4 minutes ago

archilles, The fact that the trade was $.0002 below the Bid at that time was not very encouraging. Had it been for $.0002 above the Ask, that could have been deemed encouraging. jmho

weedtrader420

weedtrader420 4 minutes ago

SUKU BITCOIN SNAP! THE POWER $100K TARGET XRP🫲🤑☝️

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://t4.ftcdn.net/jpg/00/24/23/05/240_F_24230593_MQxt3VdMo5rBpAdTdCYluJAfuIquTajg.jpg

Grip it and Sip It

Grip it and Sip It 5 minutes ago

Meh- I might welch too! Just a matter of time. None of you have honor when you say you won’t honor the bet a week ago

TJG

TJG 5 minutes ago

Can we GAP UP this AM I wonder

https://www.youtube.com/watch?v=lITBGjNEp08

stockanalyze

stockanalyze 5 minutes ago

you and your other hedge fund traders are responsible for the delay. you bought in 2014 knowing of nws. what the hell you are crying about? folks like me who bought pre 2008 as well as added pre nws should be compensated first even though i had to sell my shares due to financial need. do you get the

NASDAQ2020

NASDAQ2020 5 minutes ago

sirant

sirant 5 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

DiscoverGold

DiscoverGold 5 minutes ago

The 10 Top/Bottom NASDAQ 100 Index percent net change performers
By: Thom Hartle | June 27, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GRFWiRBWAAA5Vy4?format=png&name=900x900

Dj56

Dj56 5 minutes ago

So any spike in sp on filings complete and approved, or other news, WILL RESULT IN A DIP SIGNIFICANTBENOUGH FORVA SELL SOME STOCK AND Wit to buy the dip if you want to add 'free' shares?

Mountain and Company I A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions