Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 124,331 |
|
|||||
| News | - | ||||||
| Day High | 76.665 | Low High |
|||||
| Day Low | 74.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Integrations Inc | POWI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.11% | 75.575 | 05:39:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.16 | 74.37 | 76.665 | 75.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,252 | 124,331 | US$ 75.69 | US$ 9,410,698 | - | 62.125 - 99.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:45 | 18 | US$ 75.575 | USD |
Power Integrations Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.3B | 56.89M | - | 444.54M | 55.74M | 0.98 | 77.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Power Integrations News
Historical POWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.86 | 77.28 | 72.82 | 75.39 | 328,631 | -0.285 | -0.38% |
| 1 Month | 76.63 | 79.00 | 72.82 | 76.55 | 350,382 | -1.05 | -1.38% |
| 3 Months | 71.88 | 79.00 | 62.125 | 71.06 | 394,234 | 3.70 | 5.14% |
| 6 Months | 77.85 | 89.68 | 62.125 | 74.54 | 404,882 | -2.27 | -2.92% |
| 1 Year | 87.16 | 99.60 | 62.125 | 77.88 | 379,108 | -11.59 | -13.29% |
| 3 Years | 80.60 | 110.66 | 59.16 | 81.84 | 403,137 | -5.02 | -6.23% |
| 5 Years | 67.49 | 127.39 | 50.3352 | 82.92 | 346,826 | 8.09 | 11.98% |
