ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,757.50
-0.15%
S&P ASX All Technology
3,076.30
0.18%
Brent Oil
84.965
-0.05%
US Dollar vs AUD
1.50248
0.10%
Bitcoin
64,834.78
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. PaxMedica Inc (PXMD) Share Price

PaxMedica Inc

PaxMedica Inc (PXMD)

PaxMedica Inc (PK)
0.6883
0.00
(0.00%)
Closed 21 June 6:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.6883
Bid
0.66
Offer
0.6601
Volume
-
0.00 Day's Range 0.00
0.372 52 Week Range 17.85
Market Cap
5.112M
Previous Close
0.6883
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,824,624
Shares Outstanding
7,408,067
Dividend Yield
-
PE Ratio
-0.28
Earnings Per Share (EPS)
-2.47
Revenue
-
Net Profit
-18.29M

About PaxMedica Inc

PaxMedica Inc an early clinical stage biopharmaceutical company focusing on the development of anti-purinergic therapies (or APT), for the treatment of neurodevelopmental disorders, including autism spectrum disorder (or ASD), and Fragile X syndrome tremor-ataxia (or FXTAS). It focuses on the develo... PaxMedica Inc an early clinical stage biopharmaceutical company focusing on the development of anti-purinergic therapies (or APT), for the treatment of neurodevelopmental disorders, including autism spectrum disorder (or ASD), and Fragile X syndrome tremor-ataxia (or FXTAS). It focuses on the development and testing of its lead program, PAX-101, an intravenous formulation of suramin, in the treatment of ASD and FXTAS. It is also focused on the treatment of Human African Trypanosomiasis (or HAT). Its candidate PAX-102, proprietary intranasal formulation of suramin, as well as other new chemical entities that are more targeted and highly selective antagonists of particular purinergic receptor subtypes. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
1970
PaxMedica Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker PXMD. The last closing price for PaxMedica was US$0.69. Over the last year, PaxMedica shares have traded in a share price range of US$ 0.372 to US$ 17.85.

PaxMedica currently has 7,408,067 shares in issue. The market capitalisation of PaxMedica is US$5.11 million. PaxMedica has a price to earnings ratio (PE ratio) of -0.28.

PXMD Latest News

More News

PaxMedica Files Nasdaq Delisting Appeal Notice and Prepares for Upcoming FDA Meeting on PAX-101

TARRYTOWN, New York, May 15, 2024 (GLOBE NEWSWIRE) -- via IBN -- PaxMedica, Inc. (the “Company” or “PaxMedica”) (OTC:PXMD), a biopharmaceutical company dedicated to advancing treatments for...

15 May 2024
GlobeNewswire Inc.

PaxMedica Provides Company Update and Continues to Advance PAX-101 Regulatory Strategy

TARRYTOWN, New York, May 07, 2024 (GLOBE NEWSWIRE) -- via IBN -- PaxMedica, Inc. (OTC:PXMD), a biopharmaceutical company focused on advancing treatments for neurological disorders, provided a...

07 May 2024
GlobeNewswire Inc.

PaxMedica's CEO and Malawi Health Official Discuss Urgent Medical Crisis in Bell2Bell Podcast

LOS ANGELES, April 26, 2024 (GLOBE NEWSWIRE) -- via IBN -- IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

26 April 2024
GlobeNewswire Inc.

PaxMedica Responds to Emergency Request for IV Suramin and Commits to Provide Immediate Access to PAX-101

TARRYTOWN, New York, April 23, 2024 (GLOBE NEWSWIRE) -- via IBN – PaxMedica Inc. (Nasdaq: PXMD) (the “Company”), a leading biopharmaceutical company dedicated to advancing treatments for...

23 April 2024
GlobeNewswire Inc.

PaxMedica Receives Emergency Request for IV Suramin from African Health Ministry for Use in Treating Fatal Sleeping Sickness

Emergent shortages of the drug used to treat the most severe form of African sleeping sickness creates immediate need for direct access to the global drug market for affected nationsAs previously...

17 April 2024
GlobeNewswire Inc.

PaxMedica Achieves Key Milestone in the Development of PAX-101 And Provides Update on Potential NDA Submission

TARRYTOWN, New York, April 11, 2024 (GLOBE NEWSWIRE) -- via IBN – PaxMedica, Inc. (NASDAQ:PXMD), a biopharmaceutical company focused on advancing treatments for neurological disorders, today...

12 April 2024
GlobeNewswire Inc.

PaxMedica Updated Company Presentation Highlighting Innovations in Autism Spectrum Disorder Treatments

TARRYTOWN, New York, March 13, 2024 (GLOBE NEWSWIRE) -- via IBN – PaxMedica, Inc. (NASDAQ:PXMD), a biopharmaceutical company focused on advancing treatments for neurological disorders, today...

13 March 2024
GlobeNewswire Inc.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

12 March 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.177334.69667318980.5111.1890.401158246240.79820271CS
26-0.0737-9.67191601050.7621.1890.37217437070.7805087CS
52-15.6079-95.77631595116.296217.850.37220427593.3445491CS
156-109.8117-99.3771040724110.5178.160.372184126526.5663394CS
260-109.8117-99.3771040724110.5178.160.372184126526.5663394CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
1.1M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
PPYPapyrus Australia Limited
AUD 0.015
(36.36%)
476.4k
KPOKalina Power Ltd
AUD 0.004
(33.33%)
248.75k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
1.38M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
140k
IMUODImugene Ltd
AUD 0.001
(-33.33%)
1.15M
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.023
(27.78%)
20.33M
BOTBotanix Pharmaceuticals Limited
AUD 0.3375
(0.75%)
19.24M
TAHTabcorp Holdings Limited
AUD 0.685
(1.48%)
14.43M
CLZClassic Minerals Limited
AUD 0.002
(-20.00%)
10.6M
RMXRed Mountain Mining Ltd
AUD 0.001
(0.00%)
10M

PXMD Discussion

View Posts
rouge Vaughn rouge Vaughn 1 month ago
it's on the otc market make sure your looking at the right page they didnt get back to uplisting on the Nasdaq as yet they applied today along with there Fda approval also needs to trade above a dollar if they can get back to that should be easy. and alot more with fda approval
👍️0
retired early retired early 1 month ago
Why doesn't look like it's trading yet my etrade shows action?
👍️0
retired early retired early 1 month ago
Wow I sold all on 4/12 for $1.00 and just checking back. Is this now not trading?
👍️0
Tomorrowneverknows Tomorrowneverknows 2 months ago
Still going lower
👍️0
Renee Renee 2 months ago
PXMD delisted from the Nasdaq to the OTC. ***PPS dropped 45% from .77 to .40 on the news.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
rouge Vaughn rouge Vaughn 2 months ago
3 and up lets go cost to borrow for 455 percent no shares available to short time to run
👍️0
Invest-in-America Invest-in-America 2 months ago
PXMD: Indeed, Sir. HOWEVER, Ultrasound --- as you elaborated very well --- obviously DAMAGES the Human Genes which normally sustain NON-Autistic children & adults throughout their (short Human) lives. And your concerns regarding Ultrasound exposure are identical to exposure to all manner of EMF's, including merely living in close proximity to HIGH-POWER transmission lines. (All Scandinavian nations are hip to ALL of such 'radiations' generated my Humans, including even Microwave Ovens.) But the FIX for all of the above is easy --- if Humans weren't so patently ignorant --- simply REPAIR the Genomic damage in the patients in question. Our Human "DNA" is a PROPERTY of the Universe, Bro. As such, it is incumbent upon Mankind ITSELF to REMOVE all of the death-&-aging-&-disease-causing DEFECTS therein --- most of which were put there by "GOD" or "EVOLUTION" or "MOTHER NATURE" (i.e., the ARCH ENEMIES of Human Civilization!!!)

PS: You surely heard awhile back on the radio, TV, or wherever, that legendary comedian DON RICKLES "passed away at age 90 of NATURAL CAUSES" (quote, unquote). Oh, really??? WRONG!!! He died of the pathetic IGNORANCE of his reprobate "DOCTORS" who don't know SHIT-FROM-SHINOLA about how to stop the Human aging & death process by ONE FUCKING MINUTE!!!!
👍️0
Bobinsd Bobinsd 2 months ago
aUTISM AS SUCH did not exist BEFORE THE IMPLEMENTATION OF PRENATAL ULTRASOUND. iN FACT, ITS GROWTH P-ARALLELS THAT OF UT.
👍️0
rouge Vaughn rouge Vaughn 2 months ago
more green today touched 90. let's double that 777 do what thou wilt love is thee only law
👍️0
Awl416 Awl416 2 months ago
PaxMedica Receives Emergency Request for IV Suramin from African Health Ministry for Use in Treating Fatal Sleeping Sickness
👍️0
rouge Vaughn rouge Vaughn 2 months ago
we stopped acknowledging weirdo along time ago, didnt double today but recovered beautifully
after hitting 62 cents and held of perfect through the day to recover all its losses
it's also green after hours. we dont listen to the weirdos in the chats making false and disingenuous statements
still waiting on the price double and the run above 3
👍️0
Invest-in-America Invest-in-America 2 months ago
PXMD: Hello, my KINDRED SPIRIT, Lord T-T-2016!!! (INDEED, regarding your reply comments to my scathing indictment of so-called "Medical Science" on this ignorant Planet!!)
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
STRAIGHT UP...VEGAN MOTHERS PRODUCE MORE KIDS WITH THIS ISSUE...DEFICIANT IN L-CARNITINE..JUST TO NAME ONE THING....RED MEAT HAS THE MOST L-CARNITINE IN THE FOOD CHAIN.
👍️0
Invest-in-America Invest-in-America 2 months ago
PXMD: This "company" is a SCAM by ignorant clowns, at its core. So-called "AUTISM" is in truth a simple DEFECT in the GENOMES of those Humans afflicted with such defects. The FACT that "Mankind" is so incorrigibly STUPID that they cannot FIX that defect SHOCKS me every day of my life, Dude!!!! So, WHEN would I be impressed by the state of "Medical Science" on this reprobate planet called Earth??? Well, for starters, when "GERIATRICS DEPARTMENTS" no longer even exist in any hospital upon Earth --- because Mankind has REMOVED all of those Aging-&-Death-Genes from our Genomes that "GOD", "MOTHER NATURE", or "EVOLUTION" put in there in the first place!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! (And, as such, Humans NO LONGER EVEN AGE AT ALL BEYOND CIRCA AGE 25, or so.)
👍️0
Bobinsd Bobinsd 2 months ago
The unannounced cause of autism (because of liability issues and medical pride) is pre-natal ultrasound photography.
Stay away from it,,,,its not worth it.

Autistic granddaddy
👍️0
rouge Vaughn rouge Vaughn 2 months ago
almost show time price double let's go
👍️ 1
Invest-in-America Invest-in-America 2 months ago
PXMD: Well then, monster CONGRATS to ya, as you obviously scored HUGE here!!! NICE TRADING, DUDE!!! Assuming, that is, that you must have AT LEAST grabbed this in the Pre-M today at not much more than circa 100% UP therein, & then dumped it all no later than circa 10-minutes or so into the Open when it ran up to about 220% or so --- or, you already had this days ago, of course. (That's how one REALLY gets revenge vs. conspicuously-SCAMMING "companies" like this one. I.e., you make bank off them, BEFORE they sucker you like the rest of Planet Earth today.)
👍️0
rouge Vaughn rouge Vaughn 2 months ago
so much so the price more then doubled and remained that way on a red day
this is why you shouldnt for drugs people. you end up post on every board like this desperate short
who stalks every company after a run ... anyways 41, to 83 cents close because touch 1.20 as well
👍️0
Invest-in-America Invest-in-America 2 months ago
PXMD: This stock is today making lots of folks "AUTISTIC"!!!




The poor child above is "AUTISTIC" --- or, maybe he's simply trying to FLY like a bird, but is just to STUPID to know that Humans can't do that. If so, then maybe he's simply "RETARDED" --- but heck, then PXMD could seek a "MILESTONE" event towards fixing THAT kind of Human afflication too!!!
👍️0
TimeFades TimeFades 2 months ago
Sellers taking over
👍️0
Invest-in-America Invest-in-America 2 months ago
PXMD: Hope you dumped all in the Pre-M, Homeboy, for a nice fat profit for yourself!!! CONGRATS, if ya did!!!
👍️0
Invest-in-America Invest-in-America 2 months ago
PXMD: WOW!! You are witnessing a "MILESTONE" event in Wall Street history, folks!!!!
👍️0
threebabiesbusy threebabiesbusy 2 months ago
Good morning TT!
Just Curious, where are you from?
👍️0
Invest-in-America Invest-in-America 2 months ago
PXMD: Glad you liked it, Dude!! (And don't forget the "MILESTONE" transpiring with this stock, don't ya know, Bro.)
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
LMAO..LOVE THE NEW PROFILE PIC!😭
👍️0
trendzone trendzone 2 months ago
How funny after hours and premarket short manipulators just got smacked around.
👍️ 1
rouge Vaughn rouge Vaughn 2 months ago
nope I just take a look at your display picture and question why I would take advice from anyone who choose that picture
👍️ 1
Invest-in-America Invest-in-America 2 months ago
PXMD: Watch out for those supposed "MILESTONES".
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
DILUTION INTO NEWS...CHECK YOUR L-CARNITINE AND L-CARNISINE LEVELS...VEGAN MOTHERS HAVE MORE AUTISTC KIDS THAN RED MEAT AND FATTY FISH EATERS....HUMAN RACE ARE STUPID SHEEP THAT FALL INTO DANGEROUS DOGMAS!!
👍️0
TheFinalCD TheFinalCD 2 months ago
“The long-term vision for PaxMedica is to further clinical investigation of PAX-101 as a treatment for individuals who struggle with Autism Spectrum Disorder.

https://www.globenewswire.com/news-release/2024/04/11/2861889/0/en/PaxMedica-Achieves-Key-Milestone-in-the-Development-of-PAX-101-And-Provides-Update-on-Potential-NDA-Submission.html
👍️0
rouge Vaughn rouge Vaughn 2 months ago
with fda approval we should pass 3 in the am let's go 777 do what thou wilt
👍️0
trendzone trendzone 2 months ago
Short squeeze.com posting potential bigger squeeze in the AM session, if there is more news related to FDA new drug application submission being sent.
👍️0
Invest-in-America Invest-in-America 2 months ago
PXMD: Flip it quick, Timmy, if you had it yesterday!! (FLUFF "news", if there ever was any anywhere!! REAL "Medical Research" firms do NOT deploy such baloney terminology like "MILESTONE" when they do NOT even have anything whatsoever ready to help Mankind in any frickin' fashion!!! Nor at such early, early, early, stages of "development".)/b]
👍️0
TIMGZ TIMGZ 2 months ago
WORTH THE WAIT!
👍️0
Monksdream Monksdream 2 months ago
The last time I posted was on Jan 21 a new 52 week low
What a bounce in this evening’s Gaucho session
As for tomorrow
Forget it
👍️0
Awl416 Awl416 2 months ago
PaxMedica Achieves Key Milestone in the Development of PAX-101 And Provides Update on Potential NDA Submission
👍️0
rouge Vaughn rouge Vaughn 3 months ago
slowly increasing 🙏🏿🙏🏿
👍️0
rouge Vaughn rouge Vaughn 4 months ago
3.50 and up let's go
👍️ 1
surf1944 surf1944 4 months ago
https://stockcharts.com/h-sc/ui?s=pxmd&p=D&yr=0&mn=6&dy=0&id=p38090673899

https://www.barchart.com/stocks/quotes/pxmd/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);ADX(14);SMA(50);SMACD(12,26,9);RSI(14,100);ACCUM;STOSL(14,3)&sym=CNNA&grid=1&height=500&studyheight=100

https://www.barchart.com/stocks/quotes/pxmd/opinion

https://finance.yahoo.com/quote/pxmd/

Positive chart action for PXMD
👍️0
rouge Vaughn rouge Vaughn 4 months ago
looking like she wants to break out to 3 going into next week
👍️0
rouge Vaughn rouge Vaughn 4 months ago
another green day but needs way more traction
👍️0
JoEy D BuLL JoEy D BuLL 4 months ago
To buy it? LoL well the next 1 for 10 split youll be buying it.. LMAO
👍️0
rouge Vaughn rouge Vaughn 4 months ago
waiting for it to run closer to 3
👍️0
JoEy D BuLL JoEy D BuLL 5 months ago
I said current value is .30
👍️0
Monksdream Monksdream 5 months ago
PXMD new 52 week low
👍️0
retired early retired early 6 months ago
Just started looking into this company. How viable is their product? Is there product proprietary protected? :)
👍️0
Monksdream Monksdream 7 months ago
PXMD new 52 week low
👍️0
Drugdoctor Drugdoctor 7 months ago
$PXMD is now FUNDED with the FDA meeting. What is the potential worth of the company now? A lot more than $1.02/share, imo... https://finance.yahoo.com/news/paxmedica-announces-pricing-7m-public-133000837.html
👍️0
Michael TRed Michael TRed 7 months ago
Sell
👍️0
Klinsmann Klinsmann 7 months ago
Here we go!
👍️0

Your Recent History

NASDAQ
PXMD
PaxMedica
EU
7761T
7761T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved