Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 460,960 |
|
|||||
| News | (1) | ||||||
| Day High | 4.48 | Low High |
|||||
| Day Low | 3.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shineco Inc | SISI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 10.24% | 4.09 | 09:59:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.71 | 3.71 | 4.48 | 4.09 | 3.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,753 | 460,960 | US$ 4.13 | US$ 1,903,751 | - | 0.6305 - 4.798 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:25 | 30 | US$ 3.97 | USD |
Shineco Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.65M | 6.41M | - | 550k | -13.36M | -2.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shineco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 20:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/6/2024 | 06:31 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 16/5/2024 | 07:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01/5/2024 | 19:14 | PR Newswire (US) | Shineco Develops Revolutionary New Product with Varied.. |
| 13/3/2024 | 07:30 | GlobeNewswire Inc. | Shineco Regains Compliance with Nasdaq Minimum Bid Price.. |
| 17/2/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 23:00 | GlobeNewswire Inc. | Shineco Announces 1-for-10 Reverse Stock Split to Regain.. |
| 09/2/2024 | 08:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06/2/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 04:05 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 06/1/2024 | 09:29 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 05/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
Historical SISI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 4.79 | 2.27 | 3.47 | 373,720 | 1.75 | 74.79% |
| 1 Month | 0.849599 | 4.79 | 0.79525 | 1.47 | 797,932 | 3.24 | 381.40% |
| 3 Months | 0.8098 | 4.79 | 0.6305 | 1.36 | 306,843 | 3.28 | 405.06% |
| 6 Months | 1.041 | 4.79 | 0.6305 | 1.54 | 595,836 | 3.05 | 292.89% |
| 1 Year | 4.493 | 4.798 | 0.6305 | 1.57 | 861,730 | -0.403 | -8.97% |
| 3 Years | 109.60 | 138.90 | 0.6305 | 5.66 | 401,256 | -105.51 | -96.27% |
| 5 Years | 109.60 | 138.90 | 0.6305 | 5.66 | 401,256 | -105.51 | -96.27% |
