ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cambria Tax Aware ETF

Cambria Tax Aware ETF (TAX)

24.4177
-0.1122
(-0.46%)
Closed 02 January 8:00AM
24.4277
0.01
(0.04%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.4177
Bid
24.43
Offer
25.00
Volume
166,542
24.41 Day's Range 24.77
9.20 52 Week Range 25.12
Previous Close
24.5299
Open
24.77
Last Trade Time
Average Volume (3m)
4,057
Financial Volume
US$ 4,071,260
VWAP
24.4458

TAX Latest News

Liberty Tax Service Announces Fiscal Year 2018 Results

Company Starts Implementation of Cost Savings Initiatives Total Revenues Increased 0.5% to $174.9 Million and Cash Flows Remain Strong VIRGINIA BEACH, Va., Sept. 07, 2018 (GLOBE NEWSWIRE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4911-1.9715923689624.908825.0724.42774970224.58535441SP
415.2177165.4097826099.225.129.21259924.55188546SP
1215.2177165.4097826099.225.129.2405724.55188546SP
2615.2177165.4097826099.225.129.2187024.55188546SP
5215.2177165.4097826099.225.129.295424.55188546SP
15615.2177165.4097826099.225.129.231724.55188546SP
26015.2177165.4097826099.225.129.222524.55188546SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
LYNLycaon Resources Ltd
AUD 0.17
(88.89%)
3.14M
MRDMount Ridley Mines Ltd
AUD 0.004
(33.33%)
217.37k
AAUAntilles Gold Limited
AUD 0.004
(33.33%)
4.27M
AOAAusmon Resources Limited
AUD 0.002
(33.33%)
3.4M
LU7OLithium Universe Ltd
AUD 0.001
(-66.67%)
3.5M
ADXOADX Energy Limited
AUD 0.006
(-45.45%)
153.13k
T88Taiton Resources Ltd
AUD 0.09
(-33.33%)
2.36k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
15.53k
PKOPeako Limited
AUD 0.002
(-33.33%)
2.59M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
90.03M
GCMGreen Critical Minerals Ltd
AUD 0.017
(21.43%)
89.16M
BRNBrainchip Holdings Ltd
AUD 0.445
(14.10%)
49.52M
TMGTrigg Minerals Ltd
AUD 0.044
(15.79%)
28.26M
ATHAlterity Therapeutics Ltd
AUD 0.009
(12.50%)
27.29M

Discussion

View Full Feed
froggmister froggmister 1 minute ago
I also do not recall that NWBO mentioned its intention to submit applications to
the EU. If that fact can be taken as evidence, we should also assume that any
potential treatments developed from the combo trials at UCLA, Roswell
Park, the DCVax-D trials and any future partnershi
NWBO
StayHumble StayHumble 2 minutes ago
wow💹.000001 BUYS💹MASSIVE SHORT Position 💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
qualityincolor qualityincolor 2 minutes ago
Mexedia already had access once but then they changed their U.S. name of this branch to telvantis, which unfortunately lost them access to OTCIQ. They had to go through the process once again. Access will be granted again and very soon.  
RDAR
SantaZar SantaZar 4 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
SantaZar SantaZar 4 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
SantaZar SantaZar 5 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
SantaZar SantaZar 5 minutes ago
Happy New Year Street!!!!!

Z
Rocky3 Rocky3 5 minutes ago
Appreciate the thoughts but other than cash your analysis effectively discounts all other assets such as retained royalties and Zelicapavir - just to name two.

The retained royalties are not enough to pay the company's expenses, so I would argue that they have no value for a going co
ABBV BMY TGTX
Tahoe2468 Tahoe2468 6 minutes ago
https://quantumzeitgeist.com/microcloud-hologram-advances-quantum-computing-with-spin-qubit-tech/
HOLO
StayHumble StayHumble 6 minutes ago
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming💹
AMC
Hoghead7 Hoghead7 6 minutes ago
December 20 Hydrogen plan DOE offices! Rules out Friday
https://www.hydrogen.energy.gov/docs/hydrogenprogramlibraries/pdfs/hydrogen-program-plan-2024.pdf?sfvrsn=bfc739dd_1
FCEL
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Southernwind2021 indicates this play "PHIL" is DEAD / TOAST....game over!!!
PHIL
3jack 3jack 7 minutes ago
Have you always been this pathetic?
AVXL
blackhawks blackhawks 7 minutes ago
Maybe, maybe not. If all they can do is lay down 'regret markers' for MAGAts with questions like 'if we do what you're on the record as wanting to do scientists/economists tell us the following will ensue.....what say you to that?'
3jack 3jack 8 minutes ago
Desperate and pathetic bash! LOL
AVXL
rbtree rbtree 9 minutes ago
you intend of being the same rocks for brains asshole

A known trait of said poster.... around some of these el stinko stocks....

...so, yeah...
NNRX
3jack 3jack 11 minutes ago
Desperate are we?
AVXL
glenn1919 glenn1919 13 minutes ago
APM...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
APM MULN
blackhawks blackhawks 14 minutes ago
It's worth a Netflix subscription and there's plenty more original programming to keep you around.
JustJack JustJack 15 minutes ago
Stock dilution, in this case, helps pay the CEO's 4 million dollar compensation. FACT!

Prove me wrong Alexoops.
AITX
3331 3331 15 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 16 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Acme Investments Acme Investments 16 minutes ago
New Year, New Money 💵
JAMN
rbtree rbtree 16 minutes ago
Quit posting your copy/paste tired stuff to me, directly. I unblocked you, but can't reply to your pm..dunno why, unless you blocked me, which would make no sense.

Oh, and Ms Fox has not been seen for months and most assuredly is her own person.

I'll likely put you back
KEGS

Your Recent History

Delayed Upgrade Clock