ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambria Tax Aware ETF

Cambria Tax Aware ETF (TAX)

24.9925
0.2191
(0.88%)
At close: 29 January 8:00AM
24.9925
0.00
( 0.00% )
After Hours: 8:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.9925
Bid
24.00
Offer
37.48
Volume
1,119
24.78 Day's Range 25.07
9.20 52 Week Range 25.39
Previous Close
24.7734
Open
25.07
Last Trade
100
@
24.9925
Last Trade Time
08:00:00
Average Volume (3m)
10,238
Financial Volume
US$ 27,824
VWAP
24.8651

TAX Latest News

Liberty Tax Service Announces Fiscal Year 2018 Results

Company Starts Implementation of Cost Savings Initiatives Total Revenues Increased 0.5% to $174.9 Million and Cash Flows Remain Strong VIRGINIA BEACH, Va., Sept. 07, 2018 (GLOBE NEWSWIRE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06250.25070196550324.9325.3924.711676725.0528544SP
40.22250.89826402906724.7725.3924.192023224.66586783SP
1215.7925171.6576086969.225.399.21023824.6174119SP
2615.7925171.6576086969.225.399.2450524.6174119SP
5215.7925171.6576086969.225.399.2226124.6174119SP
15615.7925171.6576086969.225.399.274924.6174119SP
26015.7925171.6576086969.225.399.252024.6174119SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGTBioGene Technology Ltd
AUD 0.07
(118.75%)
15.74M
REMORemSense Technologies Ltd
AUD 0.002
(100.00%)
456.67k
GMNGold Mountain Limited
AUD 0.003
(50.00%)
64.09k
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
25k
REMRemSense Technologies Ltd
AUD 0.05
(42.86%)
1.36M
TSOOTesoro Gold Ltd
AUD 0.001
(-50.00%)
500k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
555.56k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1
CLGClose the Loop Ltd
AUD 0.10
(-42.86%)
5.99M
LYNLycaon Resources Ltd
AUD 0.145
(-40.82%)
1.4M
SYASayona Mining Limited
AUD 0.0215
(-4.44%)
27.76M
SGRStar Entertainment Group Limited
AUD 0.1225
(4.26%)
21.34M
AZYAntipa Minerals Ltd
AUD 0.035
(2.94%)
18.61M
PUAPeak Minerals Limited
AUD 0.01
(-28.57%)
18.46M
AQDAusquest Limited
AUD 0.0405
(-7.95%)
15.74M

Discussion

View Full Feed
Macod Macod 2 minutes ago
He hasn’t gone back yet that I know of
MRGE
RMS555 RMS555 2 minutes ago
you are correct about everything with PPCB...... there is a good chance that this does go to First in Human trials though and if it does get listed on a major exchange there will be much more money coming into PPCB.

Its a gamble with PPCB for sure and ive lost plenty of money trying t
PPCB
michael702/ michael702/ 2 minutes ago
Intent is the hard part
BLLB
blownaccount9 blownaccount9 3 minutes ago
Guys guys I really think we need to go over exactly what she bought… just 1 more time 😂
FNMA
CrossFireTrader CrossFireTrader 3 minutes ago
Why do you assume that it's Melvin that's holding up the deal, and not Banks, Lawyers, Accountants, and Red Tape that's often a stumbling block. Or maybe when Melvin did his due diligence the Company didn't live up to his expectations and he scrapped the deal. You're relentless with your finger poin
GDVM
pitcook pitcook 3 minutes ago
Searay can you please provide that link? TIA
IVDN
12yearplan 12yearplan 4 minutes ago
Shake ups can be good but what I listed seems to go against the bravado you elicit and as do many Trumpladites
Voting against their best interests.

National News in Canada did a nice recap of how but not why the country keeps fuckin' up on NATO defense spending fyinterest
georgie18 georgie18 5 minutes ago
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
getmoreshares getmoreshares 5 minutes ago
🤣🤣🤣🤣A woman awakes during the night to find that her husband was not in their bed.

She puts on her robe and goes downstairs to look for him.

She finds him sitting at the kitchen table with a cup of coffee in front of him.

georgie18 georgie18 6 minutes ago
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
PL
Renee Renee 6 minutes ago
GOEV changed to GOEVQ, bankwuptcy. Delisted from the Nasdaq to the OTC. ***pps closed at .34 on ~6.3 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
GOEV
georgie18 georgie18 6 minutes ago
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
valleybenedetto valleybenedetto 7 minutes ago
I flip that channel all day. It's going to break and if not I'm rolling house money..I love shitcos
BHAT
k9narc k9narc 7 minutes ago
At this rate, he'll max the A/S by April.

raddog in toy stores yet?
AITX
weekend farmer weekend farmer 8 minutes ago
Nope not a troll i remember you bragging about holding 1.5 mil shares at 01.5 average a few years back and would continue buying more until you were satisfied because this company has so much potential. Still holding ?
LVVV
Zorax Zorax 8 minutes ago
He and his henchman are in an incredible hurry I'm not sure why? He's got four years.
janice shell janice shell 8 minutes ago
Naturally "there're" has always been a bit iffy. But in a colloquial context, it's just sometimes the right choice. Misusing "there's"--"there is"-- when "there are" is intended is not acceptable.

If "the" universe has a shape, why? The answer may of course be "why not"? And a collat
littlejohn littlejohn 8 minutes ago
Probably another liar at deepchit smoking

fat cigs like that fat cigar smoker from

dcgd that ran that scam up...

IF you forget about the hundreds of billions

that the china military gov't may have thrown

behind a project and
Magnum7419 Magnum7419 9 minutes ago
https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/trades?_gl=1*148ltfm*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy
AHRO
Investor082 Investor082 9 minutes ago
He is a BS artist! He will be exposed for good once NWBO start reporting revenues from UK. Just like his buddy Dr. Zivic, who threw similar numbers and BS for Specials a couple of years ago.

Even LP acknowledged at the last ASM that they will need to hire more people to scale commerc
NWBO
Renee Renee 9 minutes ago
TCSGQ: BK PLAN effective. All shares cancelled. ***pps closed at .14 on 231,000 volume. At least someone(s) got some loot (~$33,000), and, um, someone(s) lost around $33,000 smackeroos. That ain't small coin.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TCSGQ
georgie18 georgie18 9 minutes ago
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF