We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -5.26315789474 | 1.9 | 2.1 | 1.56 | 2041 | 1.8943998 | CS |
4 | 0.57 | 46.3414634146 | 1.23 | 4 | 0.95 | 7111 | 1.95451776 | CS |
12 | 1.17 | 185.714285714 | 0.63 | 4 | 0.51 | 3954 | 1.67580863 | CS |
26 | 1.5791 | 714.848347669 | 0.2209 | 4 | 0.173 | 3625 | 1.24470098 | CS |
52 | 1.649 | 1092.05298013 | 0.151 | 4 | 0.151 | 3192 | 0.96064543 | CS |
156 | 1.01 | 127.848101266 | 0.79 | 4 | 0.112 | 3605 | 0.53268506 | CS |
260 | 1.519 | 540.569395018 | 0.281 | 4 | 0.112 | 4703 | 0.57046812 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions