We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.024 | -3.40909090909 | 0.704 | 0.704 | 0.68 | 6010019 | 0.6800073 | CS |
4 | -0.2 | -22.7272727273 | 0.88 | 0.9 | 0.65 | 799104 | 0.68178661 | CS |
12 | -0.28 | -29.1666666667 | 0.96 | 0.96 | 0.65 | 264328 | 0.68557275 | CS |
26 | -0.35 | -33.9805825243 | 1.03 | 1.12 | 0.65 | 135332 | 0.69217531 | CS |
52 | -0.18 | -20.9302325581 | 0.86 | 1.2 | 0.65 | 103272 | 0.74952549 | CS |
156 | -0.38 | -35.8490566038 | 1.06 | 3.65 | 0.65 | 80489 | 0.75194587 | CS |
260 | -0.38 | -35.8490566038 | 1.06 | 3.65 | 0.65 | 80489 | 0.75194587 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions