Bonal (PK) Quote - BONL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bonal International Inc (PK) (BONL) Share Price

Bonal International Inc (PK) (BONL)

0.65

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.65

Bid

0.6612

Offer

1.18

Volume

-

0.00 Day's Range 0.00

0.60 52 Week Range 1.45

Market Cap

Previous Close

0.65

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,307

Shares Outstanding

1,750,000

Dividend Yield

-

PE Ratio

22.34

Earnings Per Share (EPS)

0.03

Revenue

1.78M

Net Profit

51k

Sector

Metals Service Centers-whsl

Industry

Metals Service Centers-whsl

Website

www.bonal.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Bonal International Inc (PK) is listed in the Metals Service Centers-whsl sector of the OTCMarkets with ticker BONL. The last closing price for Bonal (PK) was US$0.65. Over the last year, Bonal (PK) shares have traded in a share price range of US$ 0.60 to US$ 1.45.

Bonal (PK) currently has 1,750,000 shares in issue. The market capitalisation of Bonal (PK) is US$1.14 million. Bonal (PK) has a price to earnings ratio (PE ratio) of 22.34.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.65	0.65	0.65	1420	0.65	CS
12	-0.13	-16.6666666667	0.78	0.8	0.65	4307	0.75797214	CS
26	-0.38	-36.8932038835	1.03	1.03	0.65	3022	0.74443606	CS
52	-0.56	-46.2809917355	1.21	1.45	0.6	1962	0.73050168	CS
156	-1.18	-64.4808743169	1.83	2.1	0.6	1334	1.43066452	CS
260	-0.84	-56.3758389262	1.49	2.15	0.6	1418	1.4543554	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	3.68M
HTGHarvest Technology Group Limited	AUD 0.021 (50.00%)	1.36M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	2.02M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CNJConico Ltd	AUD 0.001 (-50.00%)	60.09k
MAYMelbana Energy Limited	AUD 0.033 (-45.00%)	101.05M
SYASayona Mining Limited	AUD 0.037 (5.71%)	61.09M
IMMImmutep Limited	AUD 0.34 (-20.47%)	50.2M
REDRed 5 Limited	AUD 0.37 (-0.67%)	49.12M
ME1Melodiol Global Health Ltd	AUD 0.003 (-25.00%)	34.29M

Golden Cross

Golden Cross 5 years ago

$BONL Tier_Change: Pink Limited to Pink Current

OTCM Link
https://www.otcmarkets.com/stock/BONL/disclosure

EmptyBones

EmptyBones 10 years ago

BAD news. Time to short this baby.... Bonal International Reports Second Quarter Results for Fiscal Year 2015

Revenue and Net Income Down, Bonal Still Posts Profit

First Crown Research

First Crown Research 11 years ago

Merger didn't go through. Some members of the Hebel family changed their minds. I received a nice email from George Hebel himself.

Highlandmike

Highlandmike 11 years ago

Why this a pink lim, not QB or QX?

Penny Roger$

Penny Roger$ 13 years ago

Bonal International Reports Record Second Quarter
| 12:06 PM | By PR Newswire Association LLC. |

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=69016133

RonZlats

RonZlats 17 years ago

I like this stock. Huge profit margins, a dividend and earnings. The website usually has the financials, though they don't report to the SEC. Hopefully it will be discovered big time. Earnings and sales have been growing nicely too...

Mr. Bill

Mr. Bill 19 years ago

If BONL followed by the PR I had suggested with a 10 to 1 FS like I suggested this stock would run to several dollars.

Mr. Bill

Mr. Bill 19 years ago

BONL- Hit $1 today. Hummmm.

Mr. Bill

Mr. Bill 19 years ago

Two TRADE shows in April 2005 listed on company web site

http://bonal.com/current.html

https://s12.a2zinc.net/clients/aws/aws2005/

Bonal Technologies, Inc.
Booth # 810

Helping companies manufacture, better, cheaper and faster.

Profile:
Pulse Puddle Arc Welding (PPAW) creates a pulsating weld puddle while the metal is being deposited. PPAW pulsates the “base metal” of the weldment as the molten metal is deposited. This is perfect for the weldment and reduces weld distortion and weld cracking Model 2700 computerizes the patented “Meta-Lax” process. Meta-Lax processing is an alternative to the heat treat stress relief method and when. Model 2700 produces consistently effective results.

Contact Name:
Mr. Gregory Merritt, Director of Marketing
1300 North Campbell Dr.
Royal Oak, MI 48067
USA
Phone: 248-582-0900
Fax: 248-582-0901
Email*: info@bonal.com
URL: http://www.bonal.com

Categories:
A00 Welding Equipment and Services

A34 Other Welding Equipment
G00 Testing Equipment
G04 Other Testing Equipment
H00 Related Products and Services
H06 Heat Treating/Stress Relieving
J00 Metalworking Equipment
J05 Other Metalworking Equipment

Mr. Bill

Mr. Bill 19 years ago

BONL - Shows .06 x SQUAT Someone grabbed 5K shares at .10

Time & Sales
Price Size Time
0.06 10000 10:44:16
0.10 5000 10:43:58

Mr. Bill

Mr. Bill 19 years ago

Ha LMAO a 350 share trade at .05 cents? Really. Pure BS MMMMM

Hoping for a FS soon

Then I will be LMAO

Mr. Bill

Mr. Bill 19 years ago

BONL moved up to .05 x SQUAT on a measly 3Kish BUY.

Mr. Bill

Mr. Bill 19 years ago

Occasionally one sees .01 x .10 but rarely... Now .05 x SQUAT

Rarely buyable under .08 cents IMO.

Mr. Bill

Mr. Bill 19 years ago

BONL- 1,674,922 as of 2004-03-31 CEO/family owns around 50% of OS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions