China Mengniu Dairy (PK) Quote - CIADY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
China Mengniu Dairy Company Ltd (PK) (CIADY) Share Price

China Mengniu Dairy Company Ltd (PK) (CIADY)

18.72

0.58

(3.20%)

Closed 05 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.72

Bid

18.55

Offer

19.12

Volume

6,167

18.72 Day's Range 18.93

0.00 52 Week Range 0.00

Market Cap

Previous Close

18.14

Open

18.7425

Last Trade

Last Trade Time

Financial Volume

US$ 116,126

VWAP

18.8302

Average Volume (3m)

-

Shares Outstanding

393,529,251

Dividend Yield

3.23%

PE Ratio

0.14

Earnings Per Share (EPS)

12.22

Revenue

98.62B

Net Profit

4.81B

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.mengniuir.com

Headquarters

Grand Cayman, Cym

Founded

1970

China Mengniu Dairy Company Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CIADY. The last closing price for China Mengniu Dairy (PK) was US$18.14. Over the last year, China Mengniu Dairy (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

China Mengniu Dairy (PK) currently has 393,529,251 shares in issue. The market capitalisation of China Mengniu Dairy (PK) is US$669 million. China Mengniu Dairy (PK) has a price to earnings ratio (PE ratio) of 0.14.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
M2MOMT Malcolm Mines NL	AUD 0.009 (50.00%)	2.48M
EQSEquity Story Group Ltd	AUD 0.021 (40.00%)	12.5k
VMLVital Metals Limited	AUD 0.004 (33.33%)	6.85M
EXLElixinol Wellness Limited	AUD 0.004 (33.33%)	4.91k
VPRVolt Group Ltd	AUD 0.002 (33.33%)	20k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	78.39M
TMGTrigg Minerals Ltd	AUD 0.009 (-21.74%)	1M
MMMMarley Spoon SE	AUD 0.026 (-21.21%)	139.8k
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	97.25M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	78.39M
PUAPeak Minerals Limited	AUD 0.004 (14.29%)	32.42M
M2MMt Malcolm Mines NL	AUD 0.043 (26.47%)	27.81M
88E88 Energy Limited	AUD 0.002 (0.00%)	26.39M

zab

zab 46 seconds ago

zab

zab 2 minutes ago

There is no way America votes for trump in November.

DTGoody

DTGoody 3 minutes ago

Washington DC Reveals Fallen Angels

https://youtu.be/NGIboq3IhR4

zab

zab 3 minutes ago

America will then ask why ?

georgejjl

georgejjl 3 minutes ago

In pharmacology, partial agonists are drugs that bind to and activate a given receptor, but have only partial efficacy at the receptor relative to a full agonist. They may also be considered ligands which display both agonistic and antagonistic effects—when both a full agonist and partial agonist ar

learningcurve2020

learningcurve2020 4 minutes ago

I know you disciples are in a park somewhere shooting off fireworks that spell DCVAX. LOL

Preciouslife1

Preciouslife1 4 minutes ago

https://www.mlb.com/news/will-benson-crashes-into-wall-to-rob-juan-soto

XenaLives

XenaLives 4 minutes ago

Note to self...

Ancillary examinations
With the finding of gustatory dysfunction, several electrophysiological tests may be applied to identify abnormalities in the nerve to brainstem pathways, which is of importance in cases of trigeminal neuropathy, multiple sclerosis

delerious1

delerious1 4 minutes ago

RONN needs to put this company in front of all the rest by participating in wind to Hydrogen hubs, refueling locations along the Trans Canada Highway and whatever else needs to be done to cash in on Hydrogen Power

DTGoody

DTGoody 4 minutes ago

Washington DC Reveals Fallen Angels

https://youtu.be/NGIboq3IhR4

Alpha14

Alpha14 5 minutes ago

highlandernew

highlandernew 7 minutes ago

🔴🔴AMC's Dave-LAUER: LULD halts STUPID and BAD?:

*******************************

varmit

varmit 7 minutes ago

Yup just do a complete merger and burn the 200/300 billion naked shorts once n for all

janice shell

janice shell 7 minutes ago

Anne Bonny and Mary Read were pretty fierce. They wore their hair long, but so did male pirates. And it's said that as they fought, they'd open their shirts, which came as a surprise to many of the guys they were going after...

moondogaz

moondogaz 8 minutes ago

kast has been irrelevant for years...

johnydollar

johnydollar 9 minutes ago

So is it ok to spread false information 🤔......

And then spread fear 😨 to move it to no bid......

And work tirelessly fir 7 years all day long......

What world do we live in...... 🤔

How long will you wait for the co

RavenDusk1

RavenDusk1 9 minutes ago

Definitely time to Ignore the MMs army of fear mongers. Lots of lots of loading, 4hr looks ready, even if a little dip south, they'll be eaten up and Chart will show bottom. GTVH

NeutrinoKid

NeutrinoKid 9 minutes ago

I use E*Trade (Morgan Stanley)

Hercules1

Hercules1 9 minutes ago

should be a good day for this stock tomorrow.

it is a huge mistake right now to not own a decent size position in this stock.

filings will hit tomorrow afternoon or next week.

risk is too great to not own this stock.

you can see 300% to 500

waterchaser

waterchaser 9 minutes ago

Scam spammer go away.

delerious1

delerious1 10 minutes ago

Well having read all that....we open in 12 Hours

GLTA

NewBornTrade

NewBornTrade 11 minutes ago

Just one inked deal sparks the rest - Hydrogen hubs - Fuelling station - Hydrogen Fleet truck / Cars / SUV’s / Boats / Planes / Ships / The whole sector is waiting to be filled with new players. I think if Mr. Ford can ink a deal for developing the Hydrogen grid then everything else is possible. I a

Charlie3274

Charlie3274 12 minutes ago

That has been kind of my thought why bother doing anything with OTC when the whole company is going to NYSE

gfp927z

gfp927z 13 minutes ago

Bigworld, You mentioned Bitcoin, and it sure does seem unpredictable. Fwiw, I figure the Fedsters have allowed these cryptos to continue over the years since this gets the public acclimated to digital currencies in general, thus making acceptance of the CBDC easier down the road. But once CBDC co

stockinspector

stockinspector 14 minutes ago

This might be helpful for you, https://www.investopedia.com/articles/technical/04/042804.asp Gann Theory

China Mengniu Dairy (PK)

Petrichor Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions