CMIC (PK) Quote - CMICF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CMIC Holdings Company Ltd (PK) (CMICF) Share Price

CMIC Holdings Company Ltd (PK) (CMICF)

14.60

0.00

(0.00%)

Closed 04 July 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.60

Bid

0.0001

Offer

50,000.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

14.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

8

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

894M

Revenue

104.7B

Net Profit

7.15B

Sector

Coml Physical, Biologcl Resh

Industry

Business Consulting

Website

www.cmic-holdings.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1985

CMIC Holdings Company Ltd (PK) is listed in the Coml Physical, Biologcl Resh sector of the OTCMarkets with ticker CMICF. The last closing price for CMIC (PK) was US$14.60. Over the last year, CMIC (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

CMIC (PK) currently has 8 shares in issue. The market capitalisation of CMIC (PK) is US$117 . CMIC (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.940771	6.88743852234	13.659229	13.659229	13.659229	2480	13.659229	CS
260	-3.97	-21.3785675821	18.57	18.6	12.07	1282	14.22721081	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYHOBryah Resources Ltd	AUD 0.002 (100.00%)	240k
JTLJayex Technology Limited	AUD 0.002 (100.00%)	517.75k
HYTOHyTerra Ltd	AUD 0.02 (100.00%)	1.01M
RDSRedstone Resources Limited	AUD 0.006 (50.00%)	19.54M
PNTPanther Metals Ltd	AUD 0.032 (39.13%)	56k
G88OAGolden Mile Resources Ltd	AUD 0.001 (-66.67%)	4k
ECGeCargo Holdings Limited	AUD 0.007 (-63.16%)	4.07M
HRZOBHorizon Minerals Limited	AUD 0.002 (-60.00%)	22.22k
ME1Melodiol Global Health Ltd	AUD 0.003 (-40.00%)	30.24M
EQSEquity Story Group Ltd	AUD 0.015 (-34.78%)	143k
88E88 Energy Limited	AUD 0.002 (0.00%)	314.39M
NHCNew Hope Corporation Limited	AUD 5.03 (-4.19%)	41.69M
SYASayona Mining Limited	AUD 0.0335 (0.00%)	40.69M
AL3AML3D Limited	AUD 0.17 (25.93%)	36.89M
TLSTelstra Corporation Limited	AUD 3.665 (1.10%)	31.28M

nnvcfan

nnvcfan 3 minutes ago

One should be very suspicious about the frivolous lawsuits.

ZJ Pick

ZJ Pick 11 minutes ago

They’ve been working on it. It takes time. It’s out of their hands now. It took $SMCE to get unsolicited quote 1 year

ZJ Pick

ZJ Pick 16 minutes ago

Very professional website

BoscoLives21

BoscoLives21 16 minutes ago

Absolute rubbish! There are 10,000 loosely regulated hedge funds — what a ridiculous stretch to claim not a single one of them trades OTC stocks.
$KEGS

ortco1

ortco1 26 minutes ago

We should be able to break that $5:00 resistance and move higher.

ksquared

ksquared 31 minutes ago

Thanks, Larry. Doesn't look like DirecTV carries RAV.

PopsT

PopsT 32 minutes ago

Deleted again for speaking the truth

ksquared

ksquared 42 minutes ago

Happy Independence Day to all you Yankee Doodle Dandies.
https://www.youtube.com/watch?v=N8wxb-wwQnA

Looking4aprofit

Looking4aprofit 43 minutes ago

Thanks TDD for the demolition of the negative slant of the fudsters but my take on their current concerted MTD narrative is this…

The fudsters are trying to distract investors / shareholders to get them to focus on a narrative that we are “hanging our hat” on the MTD being allowed / d

cowtown jay

cowtown jay 47 minutes ago

You know, ZEN, they're going to restrict you to "emoji only" if this laughable argument is the best you can do. I've had one sip of coffee, which isn't enough to give your post the shredding it deserves. Even the purists here should be able to counter your claims, if they put their minds to it.

Nrdc92

Nrdc92 1 hour ago

Been a shareholder since 2007, so clearly patience is one virtue I have (-:

knrorrel

knrorrel 1 hour ago

ask - looks Like thin

knrorrel

knrorrel 1 hour ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

Batman412

Batman412 1 hour ago

At these levels it’s probable that they want to pump the price so just stay along for the ride

Batman412

Batman412 1 hour ago

Exaggerating scams get found out every day the otc is way more scrutinized than it was in the past there are plenty new rules in effect to stop companies from outright scams something in those prs gotta be true and if what they said about acquiring shares of another company I’m down to see where thi

knrorrel

knrorrel 1 hour ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198
imho

knrorrel

knrorrel 1 hour ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

knrorrel

knrorrel 1 hour ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198

gdog

gdog 1 hour ago

7-3 B EXC $34.715

gregcod

gregcod 1 hour ago

Well, SQM will choose 2 pilot DLEs now being tested now..Hmmm..IBAT first pilot is currently being tested in Utah at UD Mag Plant for last months..I would assume Burba Tech is one of the 2 pilot DLEs that Diaz/Chile will choose. Sorcia/Daniel Laytons Chilian connections...Im being a little presum

knrorrel

knrorrel 1 hour ago

very good SS https://www.otcmarkets.com/stock/FLES/security

knrorrel

knrorrel 1 hour ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 1 hour ago

$FLES Website: https://liftkits4less.com/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions