BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,444.30
0.45%
S&P ASX All Technology
3,950.10
0.89%
Brent Oil
72.025
-0.51%
US Dollar vs AUD
1.54197
0.19%
Bitcoin
95,280.01
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Compugroup Medical SE and Co KGaA (PK) (CMPUY) Share Price

Compugroup Medical SE and Co KGaA (PK)

Compugroup Medical SE and Co KGaA (PK) (CMPUY)

USOTC
14.80
0.00
(0.00%)
Closed 28 November 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
14.80
Bid
14.42
Offer
17.83
Volume
-
0.00 Day's Range 0.00
14.485 52 Week Range 44.00
Previous Close
14.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
343
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CMPUY Latest News

More News

Correction to CompuGroup, Agfa-Gaevert Takeover Talks story

German software maker CompuGroup Medical SE said Friday it is in talks with Agfa-Gevaert NV about a possible acquisition of the Belgian peer."CompuGroup in Takeover Talks with...

28 October 2016
Dow Jones News

CompuGroup in Takeover Talks with Agfa-Gaevert

By Friedrich Geiger BERLIN--German software maker CompuGroup Medical SE said Friday it is in talks with Agfa-Gavaert NV about a possible acquisition of the Belgian peer. The maker of software for...

28 October 2016
Dow Jones News

Scheduled Ex-Dividend

Thu, Apr 18, 2013 08:00 - CompuGroup Medical AG (CMPUY: Grey Market) - Scheduled Ex-Dividend - CompuGroup Medical AG has announced a dividend ex-date for (CMPUY: Grey Market). CompuGroup Medical...

19 April 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.3152.1746634449414.48514.814.48541514.75066265DR
12-2.72-15.525114155317.5217.5214.48534315.19703313DR
26-16.511-52.732266615631.31132.367414.48548017.26450946DR
52-28.2-65.5813953488434414.48539121.11827236DR
156-60.2-80.2666666667757614.48532128.87349657DR
260-55.95-79.081272084870.7589.6514.48529530.7783961DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M

Discussion

View Full Feed
rairahul rairahul 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
Roddy4 Roddy4 7 minutes ago
Thanks Jtfm. These behaviors demonstrate lack of transparency and are miss leading.. I have to admit that I am very confused.
ANIP
RiddleVolcano341 RiddleVolcano341 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/2520750f-5aad-ef11-b542-001dd8097a1a
VCIG
RiddleVolcano341 RiddleVolcano341 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a
VCIG
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.
ASII
RiddleVolcano341 RiddleVolcano341 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a
VCIG
rairahul rairahul 13 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
rairahul rairahul 13 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
rairahul rairahul 13 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
rairahul rairahul 14 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
rairahul rairahul 14 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
RiddleVolcano341 RiddleVolcano341 16 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a
VCIG
RiddleVolcano341 RiddleVolcano341 19 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a
VCIG
kristelkim kristelkim 20 minutes ago
https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170
FNMA
adagium adagium 22 minutes ago
Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where
1.ultra-fast and 2. -small, 3.easy to handle and 4.easy to implement 5.reliable and 6.energy efficient with 7. low energy use
communi
ZTE
rooster rooster 25 minutes ago
We’re the cool kids now! We may take yall back but not at this time.

Your Recent History

USOTC
CMPUY
Compugroup Medical SE an... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36