We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30 | 30 | 90 | 30 | DR |
4 | 0 | 0 | 30 | 30 | 30 | 146 | 30 | DR |
12 | 0.15 | 0.502512562814 | 29.85 | 30 | 27.5 | 742 | 28.93307375 | DR |
26 | -1.825 | -5.7344854674 | 31.825 | 40.0827 | 27.5 | 3331 | 34.84233922 | DR |
52 | -8.79 | -22.660479505 | 38.79 | 40.0827 | 26.1265 | 1812 | 34.34817375 | DR |
156 | -9.55 | -24.1466498104 | 39.55 | 51.89 | 26.1265 | 1266 | 37.79890775 | DR |
260 | -14.29 | -32.2646195529 | 44.29 | 51.89 | 26.1265 | 957 | 38.09049014 | DR |
Symbol | Price | Vol. |
---|---|---|
TONRTonner One World Holdings Inc (PK) | US$ 0.0003 (50.00%) | 285.16M |
GRLTGrillit Inc (PK) | US$ 0.0008 (14.29%) | 192.61M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 160.84M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 71.02M |
KGETKleangas Energy Technologies Inc (CE) | US$ 0.000001 (0.00%) | 68.53M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions