Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,185,326 |
|
|||||
| News | - | ||||||
| Day High | 0.0045 | Low High |
|||||
| Day Low | 0.0035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Powerdyne International Inc (PK) | PWDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00063 | 17.40% | 0.00425 | 05:18:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0036 | 0.0035 | 0.0045 | 0.00362 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 104 | 11,185,326 | US$ 0.004169 | US$ 46,631 | - | 0.0004 - 0.0048 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:16:40 | 118,105 | US$ 0.00425 | USD |
Powerdyne International Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 6.49M | 1.53B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Powerdyne (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 23:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/5/2024 | 00:11 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 09/5/2024 | 06:44 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 20/1/2024 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 04:39 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/8/2023 | 04:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/8/2023 | 06:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical PWDY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0045 | 0.0028 | 0.0033087 | 9,347,911 | 0.00025 | 6.25% |
| 1 Month | 0.002 | 0.0048 | 0.0015 | 0.0033711 | 13,487,238 | 0.00225 | 112.50% |
| 3 Months | 0.002 | 0.0048 | 0.001 | 0.0023779 | 12,398,561 | 0.00225 | 112.50% |
| 6 Months | 0.0006 | 0.0048 | 0.0004 | 0.0018096 | 12,087,155 | 0.00365 | 608.33% |
| 1 Year | 0.0024 | 0.0048 | 0.0004 | 0.0017447 | 7,994,827 | 0.00185 | 77.08% |
| 3 Years | 0.021 | 0.021 | 0.0004 | 0.0016875 | 7,364,757 | -0.01675 | -79.76% |
| 5 Years | 0.0008 | 0.021 | 0.0001 | 0.0015364 | 10,393,496 | 0.00345 | 431.25% |
