Firsthand Technology Value (QB) Quote - SVVC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Firsthand Technology Value Fund Inc (QB) (SVVC) Share Price

Firsthand Technology Value Fund Inc (QB) (SVVC)

0.072

0.00

(0.00%)

Closed 07 July 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.072

Bid

0.0696

Offer

0.0987

Volume

2,702

0.072 Day's Range 0.07931

0.0692 52 Week Range 0.398

Market Cap

Previous Close

0.072

Open

0.072

Last Trade

Last Trade Time

Financial Volume

US$ 196

VWAP

0.072426

Average Volume (3m)

7,150

Shares Outstanding

6,893,055

Dividend Yield

-

PE Ratio

-0.05

Earnings Per Share (EPS)

-4.26

Revenue

123k

Net Profit

-29.35M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.firsthandtvf.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Firsthand Technology Value Fund Inc (QB) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker SVVC. The last closing price for Firsthand Technology Value (QB) was US$0.07. Over the last year, Firsthand Technology Value (QB) shares have traded in a share price range of US$ 0.0692 to US$ 0.398.

Firsthand Technology Value (QB) currently has 6,893,055 shares in issue. The market capitalisation of Firsthand Technology Value (QB) is US$496,299.96 . Firsthand Technology Value (QB) has a price to earnings ratio (PE ratio) of -0.05.

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 8-K - Current report

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00629	-8.03423170264	0.07829	0.079785	0.0696	4458	0.0720334	CS
4	-0.055	-43.3070866142	0.127	0.1388	0.0692	8846	0.08820153	CS
12	-0.1611	-69.111969112	0.2331	0.276	0.0692	7150	0.1587533	CS
26	-0.272	-79.0697674419	0.344	0.344	0.0692	6391	0.19669474	CS
52	-0.138	-65.7142857143	0.21	0.398	0.0692	16117	0.25212585	CS
156	-0.138	-65.7142857143	0.21	0.398	0.0692	16117	0.25212585	CS
260	-0.138	-65.7142857143	0.21	0.398	0.0692	16117	0.25212585	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

money-maker

money-maker 2 minutes ago

What's wrong with you?

https://www.otcmarkets.com/stock/SPZI/profile

Can you find Goulding or Strickland here?
It is not worth talking to slow people like you.

dloggold

dloggold 2 minutes ago

if you had the chance im sure you would send me to a reeducation camp

DTGoody

DTGoody 2 minutes ago

Satan Does This RIGHT When I Get to the Gospel...

https://youtu.be/bpoGEXNEGbk

moola26

moola26 3 minutes ago

Most have boycotted this platform so your voice isn’t heard with the majority. Sorry you wasted your time
Majority holding strong $$$

sosjtb

sosjtb 4 minutes ago

Do you even read what you write?
“Clown, leftist pig” etc and you have the moronic wherewithal to accuse others of name calling when they present you with the truth and reason of logic instead of conspiracy driven rabbit holes that you go diving into.

Like you said “clown”

glenn1919

glenn1919 4 minutes ago

ADAP.....PLUG......https://stockcharts.com/h-sc/ui?s=ADAP&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=PLUG&p=D&yr=0&mn=3&dy=0&id=p11960084343

DTGoody

DTGoody 4 minutes ago

4 Mormons CLASH With Preacher

https://youtu.be/HA2PAH1tC04

Ayock

Ayock 5 minutes ago

Fresh new robes...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/449315842_10160715245824143_3557198920599551544_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=epNnjlKlBZIQ7kNvgHE3u0e&_nc_ht=scontent-sea1-1.xx&oh=00_AYD6Eg5JeRcUKG_qJ0foiaw6u-aJi51ld4i6gH59Gqn50A&oe=668F53A4

power11

power11 5 minutes ago

WELL AT A CERTAIN POINT YOU WILL NEED TO TAKE A GUESS !!
IMO, THE MARKET NOW IS IN THE INSANE VALUATION STAGE; MSFT PE 45.....AMZN PE 80......AAPL PE 35....ETC.......
HERE I AM WILLING TO GUESS ! IN FACT I BOUGHT THE SEP 21 540 PUT AND SOLD THE SEP 21 510 PUT.
JUST YESTERDAY.

NorthPeak22

NorthPeak22 5 minutes ago

$1B MC USD = $10.55
$1.5B MC USD = $15.82
$2B MC USD = $21.10

https://investorshub.advfn.com/uimage/uploads/2024/7/6/xbiqoiMarkup_20240706_121429.jpg

trunkmonk

trunkmonk 6 minutes ago

XRP will equal silver at some point

ae kusterer

ae kusterer 6 minutes ago

Chiugray

Re: Hspooner post# 703949

Friday, July 05, 2024 7:04:24 PM

Post#
704041
of 704145
Hspooner, Thanks for sharing this very good immuno-modulation article and highlighting poly-ICLC.

Modulating the tumor enviro

Real McCoy

Real McCoy 6 minutes ago

What would you like to see happen on a BIOAQ platform? Note, there has been no news to discuss for 6 years with no hope of any in the future.

dloggold

dloggold 7 minutes ago

uh the virus was most virulent early on but im sure a pilot would know that

TAB78

TAB78 7 minutes ago

Don't know what coming weeks will do, time will tell

glenn1919

glenn1919 7 minutes ago

SISI.......SERV......SCLX.........https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=SERV&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=SCLX&p=D&yr=0&mn=3&dy=0&id=p11960084343

Blue Skys

Blue Skys 7 minutes ago

Would someone please clarify exactly what and where the "Audit Table* is?

All City Baby

All City Baby 8 minutes ago

It's not "understable". They knew what what they were sitting on. It's an absolute shame they didn't cobble together the money for accounting fees to stave off this mess.

DP1011

DP1011 8 minutes ago

Menace212

Menace212 8 minutes ago

Ur reaching for hope at that point by our assumptions for something greater in works.

No longer investing or trading just purely throwing darts at the board. But like already been posted here government site verifies the dod funding. Studies already been conducted and legitimacy is s

TAB78

TAB78 8 minutes ago

Yep, me too, life in otc these days

edbi46

edbi46 8 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

Spillmonkey

Spillmonkey 8 minutes ago

I would buy many 25 dollar spider silk blend T shirts. Imagine the smoothness and comfort.

I really don’t think KT would have moved ahead with additional facilities if things were going south.

These next 12 months will be explosive to the share price. Imagine 100 mi

Whalatane

Whalatane 8 minutes ago

On May 24, 2024, Amarin Corporation plc (the “Company”) received a deficiency letter from the Nasdaq Listing Qualifications Department (the “Staff”) of the Nasdaq Stock Market LLC (“Nasdaq”) notifying the Company that, for the last 30 consecutive business days, the closing bid price for the Company’

Firsthand Technology Value (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions