
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -1.32530120482 | 49.8 | 51.74 | 46.56 | 36152 | 49.11978219 | DR |
4 | 0.96 | 1.99252801993 | 48.18 | 53.8299 | 46.56 | 67010 | 50.55714145 | DR |
12 | 4.51 | 10.1053103294 | 44.63 | 53.8299 | 42.46 | 106699 | 47.0261593 | DR |
26 | 2.24 | 4.77611940299 | 46.9 | 53.8299 | 37.73 | 69244 | 45.42989181 | DR |
52 | 6.965 | 16.5145228216 | 42.175 | 53.8299 | 34.195 | 45867 | 45.60311139 | DR |
156 | 10.5125 | 27.215066986 | 38.6275 | 53.8299 | 27.5975 | 20127 | 43.00220899 | DR |
260 | 9.005 | 22.4367758814 | 40.135 | 56.345 | 20.7675 | 15032 | 42.27060412 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions