Tomagold (QB) Quote - TOGOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tomagold Corporation (QB) (TOGOF) Share Price

Tomagold Corporation (QB) (TOGOF)

0.0112

0.0001

(0.90%)

Closed 05 July 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0112

Bid

0.0075

Offer

0.035

Volume

4,500

0.011 Day's Range 0.0112

0.005 52 Week Range 0.0302

Market Cap

Previous Close

0.0111

Open

0.011

Last Trade

Last Trade Time

Financial Volume

US$ 50

VWAP

0.011044

Average Volume (3m)

182,987

Shares Outstanding

186,782,706

Dividend Yield

-

PE Ratio

-1.22

Earnings Per Share (EPS)

-0.02

Revenue

6k

Net Profit

-3.06M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.tomagoldcorp.com

Headquarters

Quebec City, Quebec, Can

Founded

2009

Tomagold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TOGOF. The last closing price for Tomagold (QB) was US$0.01. Over the last year, Tomagold (QB) shares have traded in a share price range of US$ 0.005 to US$ 0.0302.

Tomagold (QB) currently has 186,782,706 shares in issue. The market capitalisation of Tomagold (QB) is US$3.74 million. Tomagold (QB) has a price to earnings ratio (PE ratio) of -1.22.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.900900900901	0.0111	0.015	0.005	177671	0.0057082	CS
4	0.0001	0.900900900901	0.0111	0.03	0.005	292448	0.01205326	CS
12	-0.009	-44.5544554455	0.0202	0.03	0.005	182987	0.01438771	CS
26	0.0012	12	0.01	0.03	0.005	105177	0.01439141	CS
52	-0.0076	-40.4255319149	0.0188	0.0302	0.005	66359	0.01502803	CS
156	-0.041	-78.5440613027	0.0522	0.07	0.005	55027	0.03254753	CS
260	-0.0216	-65.8536585366	0.0328	0.087	1.0E-6	50192	0.03599393	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

vinmantoo

vinmantoo 7 minutes ago

Just because you and Roy believe Dax is a superior product does not mean that injectors and every patient shares that belief.

Actually, the clinical trial data shows Daxxify is a superior product. It doesn't have to be every patient, or for that matter, every injector who finds out th

Uncleval

Uncleval 8 minutes ago

I’m sure if you lost a one tenth 1/10 of what I lost, you will be up in arms right now against LEAS CEO, so please just allow me rant and mourn however I dim-fit.

sharing4u

sharing4u 12 minutes ago

WMI Liquidating Trust filed an Application for an Order for closure of Chapter 11 and wind-up and dissolution of The Liquidating Trust to be heard on 12-19-2019:
In P.16:
"31. With a final distribution to be made and based upon the number of recipients to receive distribution in exce

duelittle2

duelittle2 13 minutes ago

https://crypto.news/bitcoin-price-plunges-below-55k-as-mt-gox-announces-repayments/

Seminole Red

Seminole Red 14 minutes ago

Disney Heiress Abigail Disney Halts Democratic Party Donations Until Joe Biden Drops Out of Presidential Race

https://www.msn.com/en-us/news/politics/disney-heiress-abigail-disney-halts-democratic-party-donations-until-joe-biden-drops-out-of-presidential-race/ar-BB1pqZwB?ocid=msedgntp

Jimmy Joe

Jimmy Joe 14 minutes ago

Just an opinion...... but I do not for one minute think $BBBYQ is cancelled. My shares in all three accounts are still
MIA. Other cancelled tickers from years ago remain visible even though cancelled. Shorty trying to say otherwise.
Grandma and her short buddies hope to hell $BBBYQ is

Al 100

Al 100 17 minutes ago

Squeeze baby squeeze…

bull runs

bull runs 18 minutes ago

CBS: Literally no one believes Biden had a "cold"

boi568

boi568 19 minutes ago

SAVA has announced that, in addition to the Wang indictments, the DOJ and SEC were investigating two senior company employees. Given that Remi Barbour's wife worked with Wang, you only need two guesses to identify who else has fallen under suspicion over there.

No one else has been in

sentiment_stocks

sentiment_stocks 20 minutes ago

Wow… 18 posts made by you on the 4th of July alone.

Hbpainter

Hbpainter 22 minutes ago

Zero. I am a UK citizen and despite what some posters believe, the MHRA is not political. They will approve it, or not, regardless of who is in power. The exception to this of course, was the pandemic.

choctaw

choctaw 23 minutes ago

Uncleval

Uncleval 23 minutes ago

Ok great thanks. Just allow me deal with it my own way and don’t bother responding please. Thanks for your concern.

oceans11

oceans11 24 minutes ago

Yes they robbed us.
Deal with it and find another ticker to make your money back.
Or just let it ruin your life…

bull runs

bull runs 30 minutes ago

Don’t you know how to read? I said that’s how you tell what a LEFTIST is. Timberlyingwolf doesn’t meet that criteria!

scxj

scxj 30 minutes ago

Bob Good aka Bipolar Bob. Or should I say Bad news Bob. Total ignore.

bbotcs

bbotcs 30 minutes ago

lj: Will be tempted to buy more MSTR today. There are some new inverse ETF's for MSTR.
Should be a slow day in the market on Friday.
Good night, sleep tight, don't let the bedbugs bite.

mrwrn2010

mrwrn2010 32 minutes ago

https://finance.yahoo.com/news/elite-pharmaceuticals-files-anda-us-120000197.html

ZJ Pick

ZJ Pick 33 minutes ago

lol get help dude

bull runs

bull runs 33 minutes ago

Just like you useless INDOCTRINATED fools. Meeting someone hardly makes you connected to anyone. As I said all you can do is take your little one liners out of context to attempt to project something that doesn’t exist. Lmfao YOU WIN THE BIGGEST LOSER! Johnny is going to be disappointed because

mrwrn2010

mrwrn2010 33 minutes ago

https://finance.yahoo.com/news/elite-pharmaceuticals-reports-positive-results-100000340.html

janice shell

janice shell 35 minutes ago

look up Katie Johnson on YouTube and you will see her testimony for over 30 minutes. She said Trump got mad at her (13 years old) and a 12 year old because they didn't give him a good blow job.

Yes, but it's complicated. She's sued him several times, and then dismissed the actions. An

Seminole Red

Seminole Red 36 minutes ago

McNealey had 8 birdies, the triple on the second hole hurt him, other than that only one bogey......3 days left

Kutter

Kutter 38 minutes ago

Maybe you could grow a brain. Lmfao.

RichieBoy

RichieBoy 38 minutes ago

There's so much company cannibalism going on.
Got me wondering what company Patrick might be shaping DIGIBRIKS into to get acquired. Then again is that even on the table. He spent 10 years of his life building Unitas Global. He's not an easy read that's for sure.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions