Uni Charm (PK) Quote - UNCHF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Uni Charm Corp (PK) (UNCHF) Share Price

Uni Charm Corp (PK) (UNCHF)

32.15

-2.30

(-6.68%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.15

Bid

31.55

Offer

34.37

Volume

2,152

32.15 Day's Range 32.15

28.078 52 Week Range 41.13

Market Cap

Previous Close

34.45

Open

32.15

Last Trade

Last Trade Time

Financial Volume

US$ 69,187

VWAP

32.15

Average Volume (3m)

3,760

Shares Outstanding

593,258,582

Dividend Yield

-

PE Ratio

0.22

Earnings Per Share (EPS)

145.05

Revenue

950.45B

Net Profit

86.05B

Sector

Sanitary Paper Products

Industry

Health Care Diversified

Website

www.unicharm.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1961

Uni Charm Corp (PK) is listed in the Sanitary Paper Products sector of the OTCMarkets with ticker UNCHF. The last closing price for Uni Charm (PK) was US$34.45. Over the last year, Uni Charm (PK) shares have traded in a share price range of US$ 28.078 to US$ 41.13.

Uni Charm (PK) currently has 593,258,582 shares in issue. The market capitalisation of Uni Charm (PK) is US$19.07 billion. Uni Charm (PK) has a price to earnings ratio (PE ratio) of 0.22.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.134	-3.40704242279	33.284	34.45	32.15	970	33.90719588	CS
4	0.094	0.293236835538	32.056	35.03	30.788	2132	32.67224223	CS
12	1.332	4.32214939321	30.818	35.03	28.078	3760	31.38488345	CS
26	-2.512	-7.24712942127	34.662	37.73	28.078	3302	32.79925572	CS
52	-4.992	-13.440310161	37.142	41.13	28.078	3172	33.59168624	CS
156	-8.592	-21.0888027097	40.742	46.468	28.078	3201	36.20981376	CS
260	3.25	11.2456747405	28.9	51.403	27.33	4105	37.30925697	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

TheAmbassador

TheAmbassador 4 minutes ago

Golden Cross

Golden Cross 5 minutes ago

$BMXI 3.3M CEO share buy

https://ddamanda.com/Charts/DDAmandaBMXIForm4.jpg

Golden Cross

Golden Cross 5 minutes ago

$BMXI 3.3M CEO share buy

https://ddamanda.com/Charts/DDAmandaBMXIForm4.jpg

Rubyred77

Rubyred77 7 minutes ago

39.x percent doesn’t seem to think so.

Bull_Dolphin

Bull_Dolphin 9 minutes ago

It's ok to plant evidence:

https://thefederalist.com/2024/06/25/court-docs-show-pics-from-mar-a-lago-raid-were-part-of-media-stunt/

badguy3101

badguy3101 10 minutes ago

I'm still here!
Just enjoying the summer, but I'm still covering Herr Panzer's southern flank towards Moscow!

Sipc

The Badguy

Pascal2

Pascal2 13 minutes ago

we need see first volume like you say but we need some update we are already next week again july ... time fly ...

Penny2Dime

Penny2Dime 16 minutes ago

RKT989

RKT989 31 minutes ago

your incessant denial is the best logical answer for proof

DD_dempsey

DD_dempsey 32 minutes ago

Thank you kindly - with $EMGE -

It’s only a matter of time before the breakout here on strong volume. It’s coming. You can sense it IMO. Too much too like here IMO- especially since this appears as a revenue generating arm now after the 251G in place.

IMO- On deck

RealDutch

RealDutch 34 minutes ago

Gentlemen, this isn't hard to figure out.

We are waiting for the the $2.59M to clear in the US. At the same time the $50M in Hong Kong will be cleared. We still expect this to happen before the end of the month (well, hopefully) as there are no further inquiries from the regulators.

Seminole Red

Seminole Red 42 minutes ago

im in Blaster....something fun

Seminole Red

Seminole Red 45 minutes ago

Ranb2khz

Ranb2khz 52 minutes ago

Have Faith - He Hears You

On any given day, I might pray...

I feel lost. Show me the way. He does.

I feel empty and alone. Fill me with Your Spirit, Your love, and Your wisdom. He does.

I feel broken. Put me back together so I can serve you

go seek

go seek 56 minutes ago

RVNC / Revance will recover and prosper. Major reason: DAXXIFY and the RHA collection are excellent products that will continue to gain share.

https://www.instagram.com/reel/C8cs90IRWbi/?igsh=MXQ1eTA4bHpkbzJpcA==

https://www.instagram.com/reel/C8nbjP3yfxP/?igsh=MnZ0cDNl

edbi46

edbi46 59 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

NorthPeak22

NorthPeak22 1 hour ago

Delfin didn't make a single change to the project that MARAD didn't already know about. This is why people need to read all the letters back and forth between Delfin and MARAD. Delfin IMPROVED their technology based on already approved, up to date industry technology, and by doing so REDUCED their e

StockItOut

StockItOut 1 hour ago

Advertising. From a legit company.

Stock performance from recent floor +A

Theoblade

Theoblade 1 hour ago

Is it stabilized now? Almost.... Imma buy 20 bucks worth just for my radar.

Ray_137

Ray_137 1 hour ago

No body can even answer my simplest one word question:
WHEN?

Ray_137

Ray_137 1 hour ago

Yes may be true.
I am not a finance professional. I don't like inaccuracies and cheating involved by institutions or individuals.
Keeping in view what is going on with payments and dates, goal posts have moved from Alaska to Huston. Therefore I sadly say payment likely be on 2050-1-1.

lakers17

lakers17 1 hour ago

Now that if funny. You have more followers and are a way better trader than that guy. Good to see you long in SMCE. Yep everyone made money in early 2021 if you already owned a lot of OTC in December 2020 and January 2021. Maybe even early February. Those the chased that incredible market and b

LovePennyStock

LovePennyStock 1 hour ago

Really looking forward to the day with merger news and uplist news and filings all at once as Future said before. May all our patience will be greatly rewarded very soon. Go, PSPW !!!!!!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions