ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,114.70
0.28%
S&P ASX All Technology
3,207.20
0.89%
Brent Oil
80.715
-0.98%
US Dollar vs AUD
1.52491
-0.19%
Bitcoin
64,488.78
-0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ASGN Inc (ASGN) Share Price

ASGN Inc

ASGN Inc (ASGN)

NYSE
94.72
0.05
( 0.05% )
Updated: 00:02:29
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
94.72
Bid
-
Offer
-
Volume
20,655
94.19 Day's Range 95.805
75.845 52 Week Range 106.42
Market Cap
4.348B
Previous Close
94.67
Open
94.19
Last Trade
1
@
94.6259
Last Trade Time
00:02:38
Financial Volume
US$ 1,954,537
VWAP
94.6278
Average Volume (3m)
369,355
Shares Outstanding
45,900,000
Dividend Yield
-
PE Ratio
19.99
Earnings Per Share (EPS)
4.78
Revenue
4.45B
Net Profit
219.3M

About ASGN Inc

ASGN Inc is a provider of information technology (IT) services and professional solutions, including technology, creative, and digital, across the commercial and government sectors. It operates through two segments, Commercial and Federal Government. The Commercial Segment, which is their largest se... ASGN Inc is a provider of information technology (IT) services and professional solutions, including technology, creative, and digital, across the commercial and government sectors. It operates through two segments, Commercial and Federal Government. The Commercial Segment, which is their largest segment, provides consulting, creative digital marketing, and permanent placement services to Fortune 1000 clients and mid-market companies. The Federal Government Segment provides mission-critical solutions to the Department of Defense, intelligence agencies, and civilian agencies. Show more

Sector
Help Supply Services
Industry
Help Supply Services
Website
www.asgn.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
ASGN Inc is listed in the Help Supply Services sector of the New York Stock Exchange with ticker ASGN. The last closing price for ASGN was US$94.67. Over the last year, ASGN shares have traded in a share price range of US$ 75.845 to US$ 106.42.

ASGN currently has 45,900,000 shares in issue. The market capitalisation of ASGN is US$4.35 billion. ASGN has a price to earnings ratio (PE ratio) of 19.99.

ASGN Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

20 July 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 June 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 May 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

23 May 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 April 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 March 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 March 2024
Edgar (US Regulatory)

Form 8-K - Current report

02 March 2024
Edgar (US Regulatory)

Form 8-K - Current report

28 February 2024
Edgar (US Regulatory)

Form 8-K - Current report

23 February 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.750.79812706182893.979990.7858377194.41787037CS
47.58.5989451960687.22105.6785.32545578997.12086931CS
12-4.93-4.9473156046299.65105.6785.32536935594.17218467CS
261.541.6527151749393.18106.4285.32531295996.16875474CS
5218.5524.353419981676.17106.4275.84528952191.23971383CS
156-6.7-6.60619207257101.42131.8963.2726662393.34045286CS
26031.7750.468625893662.95131.8929.0427045082.97561637CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMWLAmerican Well Corporation
US$ 10.3899
(29.71%)
173.99k
LUMNLumen Technologies Inc
US$ 3.955
(25.56%)
27.85M
NOVASunnova Energy International Inc
US$ 8.53
(20.65%)
5.72M
SHAKShake Shack Inc
US$ 104.48
(19.24%)
818.27k
PACKRanpak Holdings Corp
US$ 8.55
(18.42%)
168.75k
TALTal Education Group
US$ 8.5986
(-14.19%)
4.14M
EXKEndeavour Silver Corporation
US$ 3.895
(-13.64%)
3.22M
VNTVontier Corporation
US$ 33.96
(-13.43%)
505.95k
MPLNChurchill Capital Corp III
US$ 0.4019
(-10.71%)
232.69k
BHRBraemar Hotels and Resorts Inc
US$ 3.182
(-10.37%)
233.5k
LUMNLumen Technologies Inc
US$ 3.955
(25.56%)
27.85M
NIONIO Inc
US$ 4.29
(-3.38%)
7.93M
TDOCTeladoc Health Inc
US$ 8.60
(-8.80%)
6.14M
NOVASunnova Energy International Inc
US$ 8.53
(20.65%)
5.72M
NUNu Holdings Ltd
US$ 11.985
(-1.20%)
5.39M

Discussion

View Full Feed
QuicKtip QuicKtip 15 seconds ago
$AIMD announced it has enrolled the first subject for its Taiwanese clinical study of VELDONA®-based animal drug in treating feline chronic gingivostomatitis ("FCGS"), a serious and painful chronic cat oral disease characterized by inflammation or abnormal proliferation in the oral cavity. https://f
AIMD
QuicKtip QuicKtip 18 seconds ago
$AIMD announced it has enrolled the first subject for its Taiwanese clinical study of VELDONA®-based animal drug in treating feline chronic gingivostomatitis ("FCGS"), a serious and painful chronic cat oral disease characterized by inflammation or abnormal proliferation in the oral cavity. https://f
AIMD
docsetc docsetc 20 seconds ago
If this is Sharabura doing these PR's (?) He needs to return his college degree. Bad exec, bad liar, weak-@$$ strategist.
ENZC
ALDRADJKD123 ALDRADJKD123 25 seconds ago
This sums part of it up,

https://scontent.fagc1-2.fna.fbcdn.net/v/t39.30808-6/453254628_907675511401820_552493388139985604_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=iJER_gTTiTQQ7kNvgESOGHd&_nc_ht=scontent.fagc1-2.fna&gid=AlZphTZ-mnvMtl_pwmgrTCW&oh=00_AYCdPRHMs-e-YqzppaNUjjc_gZZ
deri21 deri21 26 seconds ago
$INBS Intelligent Bio Solutions Partners with CenExel to Conduct Clinical Study as Part of FDA 510(k) Pathway
https://www.globenewswire.com/news-release/2024/08/01/2922771/0/en/Intelligent-Bio-Solutions-Partners-with-CenExel-to-Conduct-Clinical-Study-as-Part-of-FDA-510-k-Pathway.html
INBS
Dead On Arrival Dead On Arrival 28 seconds ago
We are now into August of 2024 and Pinocchio's nose grows longer.Same old pumpers liven up the board and the stock drifts lower. These are wonderful times to be a shareholder.
LWLG
ckmseven788 ckmseven788 32 seconds ago
added more. New average $10.50. Looking good today
BNED
uranium-pinto-beans uranium-pinto-beans 34 seconds ago
U.S. ISM manufacturing index slumped -1.7 points to 46.8 in July
U.S. ISM manufacturing index slumped -1.7 points to 46.8 in July, much weaker than forecast and will add to fears of a weakening economy. It follows the -0.2 point dip to 48.5 in June that is the lowest since October. The employ
Chartmaster Chartmaster 35 seconds ago
Not seeing that! I see a huge run higher till eoy for most markets and indexes
NVDA
Hedgehog2 Hedgehog2 38 seconds ago
I am not lying. I had shares before they were delisted
PWDY
N.A.T. N.A.T. 43 seconds ago
Maybe. I am hoping for a better return than just a flip
However, you may be a lot smarter than me.
PHIL
jrsh jrsh 51 seconds ago
Everybody involved in the crypto revenue issue walks on a very thin line if everything turns out to be a fake news operation!!!
NSAV
2times2 2times2 59 seconds ago
completely under the radar with just 37 M shares unrestricted, regular filer, ~350k gross profit
NXGT
DiscoverGold DiscoverGold 1 minute ago
$SPY $1.3 Million OTM Put
By: Cheddar Flow | August 1, 2024

• $SPY $1.3M OTM Put

This has the September expiration and was executed above the ask, signaling urgency

The strike is unusually far OTM

pbs.twimg.com/media/GT5vHFeXgAA
SPY
shapeman shapeman 1 minute ago
You sure are passionate about this so I definitely can appreciate that.

There’s no one else on this forum who gets into such depth as you.

Maybe you’re right but maybe you’re wrong.

To the average person such as myself, it’s been very discouraging.
Maxthedog Maxthedog 1 minute ago
Bought 13k at .1830
ELTP
deri21 deri21 2 minutes ago
$INBS Intelligent Bio Solutions Partners with CenExel to Conduct Clinical Study as Part of FDA 510(k) Pathway
https://www.globenewswire.com/news-release/2024/08/01/2922771/0/en/Intelligent-Bio-Solutions-Partners-with-CenExel-to-Conduct-Clinical-Study-as-Part-of-FDA-510-k-Pathway.html
INBS
WooptdooU WooptdooU 2 minutes ago
Hahaha, true, he can improve his lebby lap dance..
LWLG
Fdc4 Fdc4 2 minutes ago
every 6 months, we are almost there for the next dump
IGPK
PennyMillions852 PennyMillions852 2 minutes ago
Technically hasnt paid yet, this is still down over 75% in which people seem to forget....
IGPK
Chartmaster Chartmaster 2 minutes ago
Which market? All I see is markets oversold and bottoming, ready for a huge run higher!
MU
timberwolf7 timberwolf7 2 minutes ago
k9: Naw its quite obvious when you donate via them as to what you are SIGNING up for,
agreeing to do.. (personal experience)

Care to comment about the MONEY LAUNDERING where the ones who's names are
being USED have no idea that they are 'contributing' frequently to t
budfoxfun budfoxfun 2 minutes ago
$BLQC huge AI shift, big move coming soon, way undervalued here: BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BLQC

Your Recent History

NYSE
ASGN
ASGN
COIN
TOPGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved