Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,733,687 |
|
|||||
| News | - | ||||||
| Day High | 103.93 | Low High |
|||||
| Day Low | 98.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.19 | -2.14% | 100.20 | 09:58:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.93 | 98.075 | 103.93 | 99.98 | 102.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,848 | 3,733,687 | US$ 99.86 | US$ 372,855,340 | - | 12.0615 - 129.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:32 | 24 | US$ 100.18 | USD |
Carvana (CVNA) Options Flow Summary
Carvana Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.19B | 201.90M | - | 10.77B | 450M | 2.23 | 44.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carvana News
Historical CVNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.91 | 112.79 | 98.075 | 105.06 | 2,926,235 | -11.71 | -10.46% |
| 1 Month | 119.47 | 129.00 | 98.075 | 116.29 | 3,760,260 | -19.27 | -16.13% |
| 3 Months | 86.06 | 129.00 | 67.61 | 93.76 | 4,586,898 | 14.14 | 16.43% |
| 6 Months | 32.62 | 129.00 | 29.84 | 66.00 | 6,841,355 | 67.58 | 207.17% |
| 1 Year | 13.19 | 129.00 | 12.0615 | 43.01 | 12,314,001 | 87.01 | 659.67% |
| 3 Years | 267.26 | 376.83 | 3.55 | 36.69 | 11,367,117 | -167.06 | -62.51% |
| 5 Years | 57.69 | 376.83 | 3.55 | 46.98 | 7,563,131 | 42.51 | 73.69% |
