Volume | 661,680 |
|
|||||
News | - | ||||||
Day High | 16.06 | Low High |
|||||
Day Low | 15.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CoreCivic Inc | CXW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.63 | 15.63 | 16.06 | 16.05 | 15.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,581 | 661,680 | US$ 15.87 | US$ 10,500,832 | - | 8.275 - 16.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 185,538 | US$ 16.05 | USD |
CoreCivic (CXW) Options Flow Summary
CoreCivic Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.81B | 112.61M | - | 1.9B | 67.59M | 0.60 | 26.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CoreCivic News
Historical CXW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.30 | 16.06 | 15.045 | 15.35 | 598,524 | 0.85 | 5.56% |
1 Month | 15.43 | 16.15 | 14.81 | 15.32 | 734,344 | 0.72 | 4.67% |
3 Months | 14.89 | 16.24 | 14.37 | 15.26 | 736,989 | 1.26 | 8.46% |
6 Months | 14.64 | 16.24 | 13.36 | 14.69 | 873,712 | 1.51 | 10.31% |
1 Year | 8.31 | 16.24 | 8.275 | 12.97 | 832,919 | 7.84 | 94.34% |
3 Years | 7.96 | 16.24 | 7.84 | 11.19 | 948,477 | 8.19 | 102.89% |
5 Years | 21.60 | 24.38 | 5.76 | 10.77 | 1,231,215 | -5.45 | -25.23% |