Consolidated Edison Quote - ED

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

90.705

Bid

Offer

Volume

39,931

90.301 Day's Range 90.82

80.46 52 Week Range 98.845

Market Cap

31.215B

Previous Close

90.26

Open

90.79

Last Trade

90.7125

Last Trade Time

23:38:40

Financial Volume

US$ 3,624,515

VWAP

90.7694

Average Volume (3m)

1,887,172

Shares Outstanding

345,834,711

Dividend Yield

3.62%

PE Ratio

12.45

Earnings Per Share (EPS)

7.28

Revenue

14.66B

Net Profit

2.52B

Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.conedison.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Consolidated Edison Inc is listed in the Electric & Other Serv Comb sector of the New York Stock Exchange with ticker ED. The last closing price for Consolidated Edison was US$90.26. Over the last year, Consolidated Edison shares have traded in a share price range of US$ 80.46 to US$ 98.845.

Consolidated Edison currently has 345,834,711 shares in issue. The market capitalisation of Consolidated Edison is US$31.22 billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 12.45.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.375	2.68878070871	88.33	92.561	88.2104	1367214	90.44576106	CS
4	0.255	0.28192371476	90.45	92.561	88.2104	1455809	89.94281827	CS
12	-1.665	-1.80253329003	92.37	98.55	88.2104	1887172	93.43000681	CS
26	-0.705	-0.77125041024	91.41	98.55	85.85	1885653	91.21512241	CS
52	-2.205	-2.37326444947	92.91	98.845	80.46	1934402	90.59423407	CS
156	16.355	21.9973100202	74.35	102.21	71.52	1951422	88.83671863	CS
260	2.325	2.63068567549	88.38	102.21	62.03	2032105	84.44308356	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1MCMorella Corporation Ltd	AUD 0.049 (1,533.33%)	158.83k
MSGMCS Services Limited	AUD 0.005 (400.00%)	26.31M
OSXOOsteopore Limited	AUD 0.007 (250.00%)	257.33k
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
LBTOALBT Innovations	AUD 0.009 (125.00%)	300k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.01M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	8.15M
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	4.92M
SIHSihayo Gold Limited	AUD 0.002 (-33.33%)	208k
SHOSportshero Limited	AUD 0.005 (-28.57%)	3.08M
DRODroneShield Limited	AUD 1.995 (-22.67%)	57.82M
NGSNutritional Growth Solutions Ltd	AUD 0.004 (33.33%)	54.75M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	53.43M
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
OSXOsteopore Limited	AUD 0.065 (18.18%)	33.47M