BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,430.70
-0.16%
S&P ASX All Technology
3,957.50
0.19%
Brent Oil
72.845
0.23%
US Dollar vs AUD
1.53452
-0.15%
Bitcoin
96,347.84
0.72%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Hilton Grand Vacations Inc (HGV) Share Price

Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

Hygrovest Limited
41.74
0.10
(0.24%)
Closed 29 November 8:00AM
Delayed by 15 minutes
41.74
0.00
(0.00%)
After Hours: 10:40AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
41.74
Bid
-
Offer
-
Volume
1,476,942
41.45 Day's Range 42.19
33.2115 52 Week Range 49.02
Market Cap
4.111B
Previous Close
41.64
Open
41.78
Last Trade
278540
@
41.74
Last Trade Time
Financial Volume
US$ 61,653,529
VWAP
41.744
Average Volume (3m)
878,985
Shares Outstanding
98,488,634
Dividend Yield
-
PE Ratio
13.13
Earnings Per Share (EPS)
3.18
Revenue
3.98B
Net Profit
313M

About Hilton Grand Vacations Inc

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.hgv.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was US$41.64. Over the last year, Hilton Grand Vacations shares have traded in a share price range of US$ 33.2115 to US$ 49.02.

Hilton Grand Vacations currently has 98,488,634 shares in issue. The market capitalisation of Hilton Grand Vacations is US$4.10 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 13.13.

Ask ADVFN Intelligence (AI)

Hilton Grand Vacations (HGV) Options Flow Summary

HGV Options Flow

Overall Flow

Bearish

Net Premium

-131k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

HGV Latest News

More News

Form 144 - Report of proposed sale of securities

26 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

22 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

19 November 2024
Edgar (US Regulatory)

Hilton Grand Vacations Announces Upsized and Consolidated $850 Million Warehouse Facility

Hilton Grand Vacations Inc. (NYSE:HGV) announces today the closing on an upsized $850 million revolving warehouse facility. The facility will accommodate both deeded and trust inventory including...

16 November 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

14 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

09 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.022.5049115913640.7244.340.12118179641.90786866CS
43.448.981723237638.344.336.8794206441.17972973CS
123.8810.248283148437.8644.333.9987898538.36505681CS
26-0.08-0.19129603060741.8244.9933.211581743438.87170225CS
526.4818.37776517335.2649.0233.211579088740.68692968CS
156-8.4001-16.753257372850.140155.2332.1276560542.43469938CS
2606.7919.427753934234.9556.338.2879328137.70895969CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOSSOS Limited
US$ 9.90
(42.45%)
4.11M
DNMRDanimer Scientific Inc
US$ 6.00
(30.72%)
86.2k
OPADOfferpad Solutions Inc
US$ 4.79
(15.98%)
55.7k
GROVGrove Collaborative Holdings Inc
US$ 1.51
(15.27%)
1.13M
YRDYiren Digital Ltd
US$ 5.24
(15.16%)
247.73k
PNSTPinstripes Holdings Inc
US$ 0.76
(-24.00%)
169.98k
DDD3D Systems Corporation
US$ 2.95
(-13.49%)
6.25M
DELLDell Technologies Inc
US$ 124.3608
(-12.26%)
37.14M
DOUGDouglas Elliman Inc
US$ 2.37
(-11.57%)
1.07M
HPQHP Inc
US$ 34.66
(-11.36%)
27.36M
BBDBanco Bradesco SA
US$ 2.265
(-4.43%)
69.3M
ACHRArcher Aviation Inc
US$ 8.085
(11.98%)
61.74M
NIONIO Inc
US$ 4.375
(1.51%)
43.6M
DELLDell Technologies Inc
US$ 124.3608
(-12.26%)
37.14M
ABEVAmbev SA
US$ 2.145
(-2.05%)
35.98M

Discussion

View Full Feed
Bmrboy Bmrboy 4 minutes ago
OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.
Ronin Ronin 4 minutes ago
Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? More empty pie-in-the-sky promises so stock can further be diluted?
APRU
TomD2046 TomD2046 5 minutes ago
Did you pay to see that from delaware sos? Any chance you could share here or on twitter?
FBEC
Konaploinks Konaploinks 7 minutes ago
HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an
IONQ
Richie R Richie R 10 minutes ago
Any black Friday announcement????
threewheeler threewheeler 11 minutes ago
WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago
WPFH
MrSmith101 MrSmith101 14 minutes ago
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
MrSmith101 MrSmith101 14 minutes ago
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
georgejjl georgejjl 16 minutes ago
Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,
AVXL
CrossFireTrader CrossFireTrader 16 minutes ago
https://store.veemost.com
GDVM
DTGoody DTGoody 19 minutes ago
That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE
WPFH
StayHumble StayHumble 19 minutes ago
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c
HCMC
threewheeler threewheeler 19 minutes ago
agreed but way better than we were 48 hrs ago SOLIanaires
AZrealestate AZrealestate 19 minutes ago
Just read that Bill Ackman will be involved with the Department of Gov Efficiency. Is Bill still holding his FNMA position? I've been out of the loop lately.
FNMA
StayHumble StayHumble 21 minutes ago
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Dodger1 Dodger1 22 minutes ago
Go $AABB
AABB
littlejohn littlejohn 22 minutes ago
Yes, common sense, there aren't mice out there

creating all the trading volume in the

markets each day...

Big fundie traders are trading everyday...

And have pay bases on gains...

Friday is month end, so booking everything
SMCI
CrossFireTrader CrossFireTrader 22 minutes ago
I'd dump if was you !!! get out while you can,  throw a block of 5M shares up there AON and I'll get you out. 
GDVM
bwrbad bwrbad 22 minutes ago
Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.
QUBT
Kool Aid Man Kool Aid Man 23 minutes ago
"Hamilton Associates LLC" --apparently a non-existent company that supposedly owns/owned "$18 million in land and buildings"-- was supposedly rolled into (aka "included") in Bloxcross (a private company) which Park said he acquired a "majority stake" in.

(Page 22: https://www.otcmar
SPZI
StayHumble StayHumble 23 minutes ago
inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
ilovetech ilovetech 24 minutes ago
According to Gemini: Yes, regulators do find gene and cell therapies more challenging to review than tablet-based medications. Here's why:
Novelty and Complexity: Gene and cell therapies utilize cutting-edge techniques, making their mechanisms of action more intricate.
Long-Term Effect
NWBO
skitahoe skitahoe 24 minutes ago
I agree, and that's the biggest reason the 7 MM's won't want to open their books.

In reality, the SEC has pretty much been hands off when it comes to the Pinks and OTC, but if the books are open and they can't deny what's happening, they could take an interest. That's why I feel so c
NWBO
dcwisc dcwisc 25 minutes ago
A Permitted Mill
northbay-resources.com/portfolio/bishop-gold-mill/
NBRI
StayHumble StayHumble 26 minutes ago
Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend
DBMM

Your Recent History

NYSE
HGV
Hilton Grand Vacations
BIT
P77047
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36