Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 654,613 |
|
|||||
| News | (2) | ||||||
| Day High | 40.69 | Low High |
|||||
| Day Low | 39.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Grand Vacations Inc | HGV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.37% | 40.46 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.03 | 39.80 | 40.69 | 40.46 | 40.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,808 | 654,613 | US$ 40.37 | US$ 26,429,508 | - | 33.135 - 49.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 81,274 | US$ 40.46 | USD |
Hilton Grand Vacations Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.23B | 104.48M | - | 3.98B | 313M | 3.00 | 13.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hilton Grand Vacations News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 06:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/6/2024 | 06:15 | Business Wire | Hilton Grand Vacations Announces Appointment of Gail Mandel.. |
| 31/5/2024 | 06:15 | Business Wire | Hilton Grand Vacations Completes $375 Million Term.. |
| 16/5/2024 | 06:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/5/2024 | 02:09 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 09/5/2024 | 21:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 21:30 | Business Wire | Hilton Grand Vacations Reports First Quarter 2024 Results |
| 09/5/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/4/2024 | 06:30 | Business Wire | Hilton Grand Vacations Completes $240 Million Term.. |
| 26/4/2024 | 06:15 | Business Wire | Hilton Grand Vacations to Report First Quarter 2024 Results |
| 25/4/2024 | 00:10 | Business Wire | Hilton Grand Vacations Unveils 2024 Brand Ambassadors to.. |
| 19/4/2024 | 00:00 | Business Wire | Hilton Grand Vacations Wins Eight ARDA Awards |
Historical HGV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.29 | 42.45 | 39.80 | 40.92 | 601,216 | -0.83 | -2.01% |
| 1 Month | 42.94 | 43.605 | 39.80 | 41.65 | 692,947 | -2.48 | -5.78% |
| 3 Months | 44.44 | 47.81 | 39.80 | 43.67 | 649,191 | -3.98 | -8.96% |
| 6 Months | 37.05 | 49.02 | 37.05 | 43.20 | 735,867 | 3.41 | 9.20% |
| 1 Year | 47.01 | 49.02 | 33.135 | 42.03 | 752,792 | -6.55 | -13.93% |
| 3 Years | 46.32 | 56.33 | 32.12 | 43.52 | 741,565 | -5.86 | -12.65% |
| 5 Years | 27.05 | 56.33 | 8.28 | 36.48 | 863,836 | 13.41 | 49.57% |
