Nuveen Mortgage and Income Quote - JLS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Mortgage and Income Fund (JLS) Share Price

Nuveen Mortgage and Income Fund (JLS)

18.02

0.02

(0.11%)

Closed 03 July 6:00AM

Delayed by 15 minutes

18.02

0.00

(0.00%)

After Hours: 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.02

Bid

-

Offer

-

Volume

16,074

17.9001 Day's Range 18.24

15.4762 52 Week Range 18.30

Market Cap

Previous Close

18.00

Open

18.09

Last Trade

Last Trade Time

Financial Volume

US$ 290,135

VWAP

18.05

Average Volume (3m)

15,727

Shares Outstanding

5,476,626

Dividend Yield

9.20%

PE Ratio

12.05

Earnings Per Share (EPS)

1.5

Revenue

12.55M

Net Profit

8.19M

Nuveen Mortgage Opportunity Term Fund operates as a closed end management investment company. Its investment objective is to generate attractive total returns through opportunistic investments in mortgage backed securities. Nuveen Mortgage Opportunity Term Fund operates as a closed end management investment company. Its investment objective is to generate attractive total returns through opportunistic investments in mortgage backed securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.nuveen.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

Nuveen Mortgage and Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker JLS. The last closing price for Nuveen Mortgage and Income was US$18. Over the last year, Nuveen Mortgage and Income shares have traded in a share price range of US$ 15.4762 to US$ 18.30.

Nuveen Mortgage and Income currently has 5,476,626 shares in issue. The market capitalisation of Nuveen Mortgage and Income is US$98.69 million. Nuveen Mortgage and Income has a price to earnings ratio (PE ratio) of 12.05.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form N-CSR - Certified Shareholder Report

Form 8-K - Current report

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form DEF 14A - Other definitive proxy statements

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.111111111111	18	18.24	17.7468	17798	17.91585088	CS
4	0.58	3.32568807339	17.44	18.3	17.44	14131	17.89508051	CS
12	0.19	1.06561974201	17.83	18.3	16.92	15727	17.56535636	CS
26	1.07	6.31268436578	16.95	18.3	16.6101	20662	17.23767913	CS
52	1.84	11.3720642769	16.18	18.3	15.4762	18153	16.92041358	CS
156	-3.08	-14.5971563981	21.1	21.49	15.4	13373	17.49051663	CS
260	-5.27	-22.6277372263	23.29	23.2995	13.8216	19396	19.08516626	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AS2OAskari Metals Ltd	AUD 0.002 (100.00%)	56k
FRSOAForrestania Resources Ltd	AUD 0.008 (60.00%)	40.63k
LSRLodestar Minerals Limited	AUD 0.0015 (50.00%)	5.4M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	663.29k
LPDLepidico Ltd	AUD 0.003 (50.00%)	3k
WMLWoomera Mining Limited	AUD 0.003 (-25.00%)	800k
SFGSeafarms Group Limited	AUD 0.003 (-25.00%)	460.87k
EUROBEuropean Lithium Limited	AUD 0.003 (-25.00%)	250k
EXLElixinol Wellness Limited	AUD 0.003 (-25.00%)	2.36M
NPMNewPeak Metals Limited	AUD 0.018 (-25.00%)	234.91k
88E88 Energy Limited	AUD 0.0025 (0.00%)	38.9M
MDRMedAdvisor Limited	AUD 0.50 (2.04%)	27.96M
HLXHelix Resources Limited	AUD 0.0025 (-16.67%)	19.81M
TM1Terra Metals Ltd	AUD 0.084 (1.20%)	16.68M
CCOCalmer Co International Ltd	AUD 0.009 (0.00%)	14.21M

jimr1717

jimr1717 5 minutes ago

thehawk72

thehawk72 5 minutes ago

Looks like a little support showed up today...unfortunately someone took that as an opportunity.

Aquahoya

Aquahoya 5 minutes ago

You are thinking way too hard.

zeusgodmd

zeusgodmd 5 minutes ago

Maybe look at a ticker change will help the company figure out who and where shares are and shorts may have to cover.

leverage102

leverage102 5 minutes ago

Desperate Times for Desperate "Investors".. I Believe most heavy holders know the future value of NSAV $$$. * Could be the turning point in one's life* NSAV Will file their returns, and continue anabolic Growth with the Platform. That said, after the election the Custody bill will be signed, and

fuagf

fuagf 5 minutes ago

B402, One of your latest pettiest. And nastiest. And silliest when you
think of how much the guy you are enabling cares about America.

Bright Boy

Bright Boy 6 minutes ago

Here's wehat Bigger and Druguser are touting on Twitter

https://x.com/alphavestcap/status/1808298586444386576

Cheers,

BB

NeoSunTzu

NeoSunTzu 6 minutes ago

You are correct, but I believe it has been obvious for quite some time they will NOT be replaced. The question for us is how far Treasury can push the envelope on their SPSPA and liquidation preference; furthermore, what they will do to try and push Congress to do something with their charters that

Steve1978

Steve1978 6 minutes ago

The company has said that once the $15 million for West Virgina closes, they would pay off the smaller notes.

Sonata

Sonata 6 minutes ago

THIS IS WHAT BERNIE "LEBBY" MADOFF HAS TO OFFER HIS SHAREHOLDERS AS THE STOCK PRICE FALLS INTO THE ABYSS...
1) NOTHING!!!!!!!!!!!!!!!!!
2) NOTHING!!!!!!!!!!!!!!!!!
3) NOTHING!!!!!!!!!!!!!!!!!
4) NOTHING!!!!!!!!!!!!!!!!!
5) NOTHING!!!!!!!!!!!!!!!!!
SCOREBOARD

Vettelover98

Vettelover98 7 minutes ago

I’m kicking myself since I was new to stocks (still am) and let this dude that introduced me to the market convince me that penny stocks were how you made big money… if I invested into RYCEY last year when it was still low, I could’ve had around 400k by now. But I listened like an idiot and didn’t r

thegreencandle

thegreencandle 7 minutes ago

That's a repost from another poster, I just copied it and shared it with you.

There's very little point in going after any of these sleezeballs in civil court as they have no assets and would likely file for bankruptcy in the face of any ordered settlement. Ergo, no attorneys for me.

d0lphint0m

d0lphint0m 8 minutes ago

Accumulation chart plummeting causing divergence. Same thing happened with GTVH warning of top.

RSPI | SharpCharts | StockCharts.com
https://stockcharts.com/sc3/ui/?s=RSPI&a=1716121665&id=p53955527460

ron_66271

ron_66271 8 minutes ago

No Ray, The EC Gave Class 19 a Better Deal.

The History;
Your Series R (P) received $76 a year interest payment per share. Plus a performance payment of around ~$225 at the end of the year.

Series R is non-accumulated, but perpetual from performance payments. Wit

m_m007

m_m007 8 minutes ago

fuagf

fuagf 8 minutes ago

devil dog 96

devil dog 96 8 minutes ago

Since you claim to know how the OTC works please tell everyone how do they dump unregistered shares into the market? 🤡 Don't you know they need to register them with their transfer agent before they can dump them? You are also not letting everyone know that they cant dump restricted shares e

Louinjaxxx

Louinjaxxx 9 minutes ago

Nah...that was probably Jason.

Southern Gal

Southern Gal 9 minutes ago

Big deal if the tech works….

Won’t matter because they’re using it in areas that have no booty

manibiotech

manibiotech 9 minutes ago

fuagf

fuagf 10 minutes ago

Good. Thought someone must have told them. At first i thought DD could have
deleted them then saw it was admin. Don't know the time. Good to know, thanks.

IceCold8

IceCold8 10 minutes ago

A good three years or 1,095 days too late. David Dorkwort has proven to be quite arrogant in how he operates this stinky pinky. Happy 4th of July to you Jrod301 and everyone else who has had to endure this utter disappointment.

Happy birthday to the greatest country in the history o

Nuveen Mortgage and Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions