ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
0.00%
S&P ASX All Technology
3,120.60
0.00%
Brent Oil
85.375
-0.05%
US Dollar vs AUD
1.5039
-0.07%
Bitcoin
61,573.20
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Noble Corporation PLC (NE) Share Price

Noble Corporation PLC

Noble Corporation PLC (NE)

45.12
0.33
(0.74%)
At close: 28 June 6:00AM
Delayed by 15 minutes
45.12
0.00
( 0.00% )
After Hours: 9:46AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
45.12
Bid
-
Offer
-
Volume
806,527
44.72 Day's Range 45.41
37.33 52 Week Range 55.34
Market Cap
6.447B
Previous Close
44.79
Open
45.02
Last Trade
74434
@
45.12
Last Trade Time
Financial Volume
US$ 36,291,765
VWAP
44.9976
Average Volume (3m)
1,103,473
Shares Outstanding
142,820,806
Dividend Yield
3.77%
PE Ratio
13.38
Earnings Per Share (EPS)
3.37
Revenue
2.61B
Net Profit
481.9M

About Noble Corporation PLC

Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyan... Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries. Show more

Sector
Drilling Oil And Gas Wells
Industry
Drilling Oil And Gas Wells
Website
www.noblecorp.com
Headquarters
Cheshire, Gbr
Founded
1970
Noble Corporation PLC is listed in the Drilling Oil And Gas Wells sector of the New York Stock Exchange with ticker NE. The last closing price for Noble was US$44.79. Over the last year, Noble shares have traded in a share price range of US$ 37.33 to US$ 55.34.

Noble currently has 142,820,806 shares in issue. The market capitalisation of Noble is US$6.45 billion. Noble has a price to earnings ratio (PE ratio) of 13.38.

NE Latest News

More News

Noble Corporation plc publishes current report on Form 8-K pertaining to the First Amendment to the Amended and Restated Senior Secured Revolving Credit Agreement.

Noble Corporation plc publishes current report on Form 8-K pertaining to the First Amendment to the Amended and Restated Senior Secured Revolving Credit Agreement. PR Newswire SUGAR LAND, Texas...

3 hours ago
PR Newswire (US)

Noble Corporation plc publishes current report on Form 8-K pertaining to announced transaction with Diamond Offshore Drilling, Inc.

Noble Corporation plc publishes current report on Form 8-K pertaining to announced transaction with Diamond Offshore Drilling, Inc. PR Newswire SUGAR LAND, Texas, June 11, 2024 SUGAR LAND, Texas...

11 June 2024
PR Newswire (US)

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Diamond Offshore Drilling, Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Diamond Offshore Drilling, Inc. PR Newswire NEW YORK, June 10, 2024 NEW YORK, June 10, 2024 /PRNewswire/ -- Rowley Law PLLC is...

11 June 2024
PR Newswire (US)

Apple Showcases AI at WWDC 2024, Nvidia Stock Split Starts Today, and More News

Apple (NASDAQ:AAPL) – At today’s Apple Developer Conference (WWDC 2024) kicking off today, the company will demonstrate its prowess in the advanced field of artificial intelligence...

10 June 2024
IH Market News

Noble Corporation plc announces agreement to acquire Diamond Offshore Drilling, Inc.

Noble Corporation plc announces agreement to acquire Diamond Offshore Drilling, Inc. PR Newswire SUGAR LAND, Texas, June 10, 2024 SUGAR LAND, Texas, June 10, 2024 /PRNewswire/ -- Noble...

10 June 2024
PR Newswire (US)

Noble Corporation plc announces changes to its share capital for the month of May 2024

Noble Corporation plc announces changes to its share capital for the month of May 2024 PR Newswire SUGAR LAND, Texas, May 31, 2024 SUGAR LAND, Texas, May 31, 2024 /PRNewswire/ -- Noble...

01 June 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

25 May 2024
Edgar (US Regulatory)

Noble Corporation plc announces the resolutions adopted at its 2024 annual general meeting of shareholders

Noble Corporation plc announces the resolutions adopted at its 2024 annual general meeting of shareholders PR Newswire SUGAR LAND, Texas, May 21, 2024 SUGAR LAND, Texas, May 21, 2024 /PRNewswire/...

22 May 2024
PR Newswire (US)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.012.289730219944.1145.6843.9119608644.68002673CS
4-0.52-1.139351446145.6446.6441.7146282544.42389387CS
12-4.96-9.9041533546350.0852.15541.7110347345.97765129CS
26-4.19-8.4972622186249.3152.15541.44111855145.57658192CS
526.7117.469409008138.4155.3437.33123148047.15754573CS
15619.6777.288801571725.4555.3420.34105383039.54105854CS
26043.332420.670391061.7955.340.12287888610.99733143CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VUKVirgin Money UK Plc
AUD 4.046
(0.00%)
1.5M
PLSPilbara Minerals Limited
AUD 3.81
(0.00%)
1.24M
STOSantos Limited
AUD 7.50
(0.00%)
1.04M
RMDResmed Inc
AUD 28.419
(0.00%)
728.01k
CSCCapstone Copper Corp
AUD 10.741
(0.00%)
562.9k

NE Discussion

View Posts
Acousticchaos Acousticchaos 3 years ago
You can hold them and see if the price goes up or sell them and take the loss
👍️0
kenjiroo kenjiroo 3 years ago
anybody knows what to do with those warrants ??
👍️0
Renee Renee 3 years ago
Yes, you are correct. The new ticker is NE.

Much thanks for the correction. The ticker change to NE has been submitted to ADMIN.

https://www.sec.gov/Archives/edgar/data/1458891/000119312521185068/d189341d8a12b.htm
👍️0
Acousticchaos Acousticchaos 3 years ago
Sry that isn’t the warrants. Is it possibly a preferred share?
👍️0
Acousticchaos Acousticchaos 3 years ago
NBLCF is the noble warrants the new ticker is NE for the new common shares
👍️0
Renee Renee 3 years ago
Noble Corp., ticker NBLCF, added to the NYSE:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 3 years ago
It is best to phone the company to ask about the Warrants to purchase new shares, or if there is any conversion for shares prior to the share cancellation.
👍️0
Acousticchaos Acousticchaos 3 years ago
Anyone smarter than me explain these warrants?
👍️0
Renee Renee 3 years ago
NEBLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Taurus69 Taurus69 3 years ago
$nebl $0.0567 v -0.0031 (-5.18%)
Volume: 2,468,886 @02/03/21 3:58:43 PM EST
👍️0
4C 4C 3 years ago
Can anyone explain the jump today?
👍️0
Stacking goods Stacking goods 3 years ago
This should be over .15 tomorrow
👍️0
Taurus69 Taurus69 3 years ago
$ne $0.035 ^ 0.004 (12.90%)
Volume: 3,366,883 @01/13/21 3:59:58 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0295 v -0.0006 (-1.99%)
Volume: 2,132,241 @12/17/20 4:00:50 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0311 v -0.0019 (-5.76%)
Volume: 1,075,055 @12/14/20 3:58:11 PM EST
👍️0
Stacking goods Stacking goods 4 years ago
Volume
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.025 ? 0.0 (0.00%)
Volume: 1,766,478 @11/19/20 3:52:22 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.026 ? 0.0 (0.00%)
Volume: 1,896,053 @11/09/20 3:57:30 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.0231 v -0.0004 (-1.70%)
Volume: 674,561 @10/30/20 3:57:31 PM EDT
👍️0
BrilBlvR BrilBlvR 4 years ago
Steppin our way up!....
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.0229 ^ 0.0008 (3.62%)
Volume: 1,093,218 @10/02/20 3:59:46 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.022 v -0.0023 (-9.47%)
Volume: 1,574,005 @09/30/20 3:59:59 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.0251 v -0.0009 (-3.46%)
Volume: 3,341,745 @08/28/20 3:59:00 PM EDT
👍️0
dman4444 dman4444 4 years ago
NEBLQ Read This Great News
I love investing in companies that go bankrupt and carry with them 8.4 billion dollars in assets. The European economy depends on this company so the government will make them come back, you can believe that. People always want the get rich but do not know how to do it. Buying into bankrupt companies with government backing and a lot of assets is one of the three. New tech, and great financials are the other two. If you load up here, you will be happy in September and ecstatic in December. Load up now, this price will not be here in a couple weeks. You can believe that, too. Best of luck to all, great opportunity here.
👍️0
Stacking goods Stacking goods 4 years ago
Opened up really low company should be ashamed of their self in front of investors
👍️0
Renee Renee 4 years ago
NE changed to NEBLQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.205 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
TuMaRu TuMaRu 4 years ago
Noble Corp (NE) filed for Ch. 11 bankruptcy today to erase $3.2 billion of debt and turn over the company to creditors. In exchange for $200 million of financing, lenders will receive substantially all of the newly issued shares of Noble post emergence.
👍️0
ClayTrader ClayTrader 4 years ago
* * $NE Video Chart 07-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
jablome jablome 4 years ago
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.262 v -0.0162 (-5.82%)
Volume: 5,140,217 @07/17/20 7:59:33 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.29 v -0.0094 (-3.14%)
👍️0
kjcolombia kjcolombia 4 years ago
Great, good time to pick up some more!
👍️0
BringMeMoney BringMeMoney 4 years ago
NE continues to drop next week as well!
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.3092
👍️0
CyrusDaVirus CyrusDaVirus 4 years ago
Yes it was great
👍️0
VegasMcKnight VegasMcKnight 4 years ago
Escaped nicely with a nice bang of 154k, then two flips for 9k and 14k. NE paid well.
👍️0
TheFinalCD TheFinalCD 4 years ago
.444 CONGRATS


NE
👍️0
ClayTrader ClayTrader 4 years ago
* * $NE Video Chart 06-10-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 years ago
Yeah, i still got out with profit. Just not as much. As soon as it started dropping past 50 cents I was out.
👍️0
MCIGGY MCIGGY 4 years ago
Should've taken that profit it seems, as should have everyone, it was a set up for sure, everyone buys and its time to sell, I guarantee goldmansachs is shorting all oil since Monday, they are putting out negative oil articles all day today.
👍️0
ClayTrader ClayTrader 4 years ago
* * $NE Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $NE Video Chart 06-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 years ago
I think we will get close to a dollar after hour today.
It was sooo hard not to take profit.
👍️0
wmbz-sc wmbz-sc 4 years ago
Glad I jumped in last week!
👍️0
structengr structengr 4 years ago
SCREAMMMM/////WOOOHOOOO WOOP WOOP... NOISEmaker.. lol.. I got in just in time END OF DAY on FRIDAY... Way to go OPEC...

Question is... how high can we go....... I think we hit 1$ min. either tomorrow or WED... and most likely higher.. 1.25-1.50... have to look at chart. I think last big run we hit like 1.30$ or something like that

ANY IDEAS???? thanks

GO NE... I am going to check and see what the OTHER NOBLE stock is doing.

Struc
👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 years ago
Yes, after market on Friday went to .38, and there was nothing happening on the board. It makes you want to post over and over. lol.
👍️0
VegasMcKnight VegasMcKnight 4 years ago
Up 125% and this board is quiet!
👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 years ago
Low Float. Oil Recovery across the market.
Worth a lot more than the current price. IMO
👍️0
neomatrix neomatrix 4 years ago
But why?
👍️0

Your Recent History

NYSE
NE
Noble
COIN
BPPPPUST
Beyond Protocol
TG
A195QU
China General Nuclear Po...
TG
IN1B
Ineos
BOV
RAILS222
RAILS222 Ex:22,16
DBI
I1NX
Xtr MSCI GCC Select Swap...
TG
GCQB
Glencore Funding
BOV
BRFSX220
BRFSX220 Ex:22
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved