Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 37,361 |
|
|||||
| News | - | ||||||
| Day High | 20.4728 | Low High |
|||||
| Day Low | 20.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North American Construction Group Ltd | NOA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.15% | 20.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.31 | 20.02 | 20.4728 | 20.16 | 20.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 646 | 37,361 | US$ 20.23 | US$ 755,641 | - | 18.3038 - 26.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 655 | US$ 20.16 | USD |
North American Construction Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 738.57M | 26.74M | - | 957.22M | 63.14M | 2.36 | 11.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North American Construct... News
Historical NOA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.96 | 21.2099 | 19.87 | 20.46 | 47,715 | -0.80 | -3.82% |
| 1 Month | 19.88 | 21.61 | 19.54 | 20.54 | 58,234 | 0.28 | 1.41% |
| 3 Months | 22.69 | 23.71 | 19.54 | 21.09 | 59,370 | -2.53 | -11.15% |
| 6 Months | 20.48 | 25.92 | 19.54 | 22.19 | 62,323 | -0.32 | -1.56% |
| 1 Year | 19.60 | 26.30 | 18.3038 | 22.01 | 62,995 | 0.56 | 2.86% |
| 3 Years | 13.37 | 26.30 | 9.20 | 17.63 | 52,382 | 6.79 | 50.79% |
| 5 Years | 10.34 | 26.30 | 4.11 | 12.77 | 74,879 | 9.82 | 94.97% |
