Stifel Financial Quote - SF-D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Stifel Financial Corporation (SF-D) Share Price

Stifel Financial Corporation (SF-D)

17.38

0.18

(1.05%)

Closed 03 July 6:00AM

Delayed by 15 minutes

17.30

-0.08

(-0.46%)

After Hours: 9:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.38

Bid

-

Offer

-

Volume

33,564

17.12 Day's Range 17.42

0.00 52 Week Range 0.00

Market Cap

Previous Close

17.20

Open

17.24

Last Trade

Last Trade Time

Financial Volume

US$ 580,076

VWAP

17.28

Average Volume (3m)

-

Shares Outstanding

101,996,000

Dividend Yield

-

PE Ratio

17.53

Earnings Per Share (EPS)

4.76

Revenue

4.29B

Net Profit

485.26M

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.stifel.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Stifel Financial Corporation is listed in the Security Brokers & Dealers sector of the New York Stock Exchange with ticker SF-D. The last closing price for Stifel Financial was US$17.20. Over the last year, Stifel Financial shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Stifel Financial currently has 101,996,000 shares in issue. The market capitalisation of Stifel Financial is US$8.51 billion. Stifel Financial has a price to earnings ratio (PE ratio) of 17.53.

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPMOBPM Minerals Limited	AUD 0.007 (250.00%)	147.72k
PAROParadigm Biopharmaceuticals Limited	AUD 0.011 (120.00%)	1.14k
AS2OAskari Metals Ltd	AUD 0.002 (100.00%)	56k
WTMWaratah Minerals Ltd	AUD 0.24 (92.00%)	9.63M
MMMMarley Spoon SE	AUD 0.036 (80.00%)	527.27k
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	30k
HYTOAHyTerra Ltd	AUD 0.016 (-33.33%)	2.9k
HLXHelix Resources Limited	AUD 0.002 (-33.33%)	21.92M
AZ9OAsian Battery Metals PLC	AUD 0.005 (-28.57%)	62.41k
APLAssociate Global Partners Ltd	AUD 0.10 (-25.93%)	84.01k
88E88 Energy Limited	AUD 0.002 (-20.00%)	134.14M
SYASayona Mining Limited	AUD 0.034 (-1.45%)	35M
CCOCalmer Co International Ltd	AUD 0.01 (11.11%)	33.08M
MDRMedAdvisor Limited	AUD 0.47 (-4.08%)	28.44M
TM1Terra Metals Ltd	AUD 0.079 (-4.82%)	26.78M

dinogreeves

dinogreeves 3 minutes ago

Yes, total scam that is the topic.

toncatmad

toncatmad 4 minutes ago

Yep thats it right there. Just another clueless bag holder I see. No wonder you agreed with LP lol

Bubae

Bubae 6 minutes ago

The last OS update was done on June 27th and back dated to the 21st. The registered shares that were issued at the end of 2023 between the OS update December 22nd and December 31st are vested. Looking at the chart could it be that those shares are being dumped without the benefit of promotion? That

dinogreeves

dinogreeves 6 minutes ago

This one. Thank you.

"For future reference anyone that loses money on this later in the future, this is the contact email address for peircet@sec.gov. Just make sure you screen shot every pump the company is putting out."

https://investorshub.advfn.com/boards/r

SuperAstrologer43

SuperAstrologer43 7 minutes ago

Huge bullish falling wedge on weekly chart. If this week it closes higher than last week low of $2.3. I am in for $20K bet.

dinogreeves

dinogreeves 10 minutes ago

The sticky about the SEC officer's phone number. Let me find it and will repost it back.

F4Uvet

F4Uvet 11 minutes ago

It's understandable that you don't comprehend the word "piddly". After all, it was used in an oblique fashion by one of the world's leading linguists...... PT
Almost as difficult to decipher as the other classic linguistics expert, now deceased. Rest in peace oh noteworthy wordsmith.

threewheeler

threewheeler 14 minutes ago

DATE SYMBOL COMPANY NAME OLD TIER NEW TIER SECURITY TYPE
07/03/2024 Pink Open Market LogoZMMH ZhongMin Mei-Hao Holding Co Ltd. Pink Limited Pink Current Common Stock

gitreal

gitreal 15 minutes ago

What post do you want stickied? I can make it a sticky.

dinogreeves

dinogreeves 21 minutes ago

What happened to my sticky on this garbage scam.

appie

appie 24 minutes ago

Gold enterprice group is ACTIVE now.filed 2024 annual report 07-02-2024 president hamon fytton cathy julian and robert schlegel .no more james kander.is icelounge OUT?????there is something comming whit all these filings imo GEGP$$$$

Louinjaxxx

Louinjaxxx 24 minutes ago

$AXXA
@EXXEGroup
Update: We've completed a few dozen acquisitions while maintaining and growing most of our lucrative deals. Our strength was and is in accessing off-the-market deals across various sectors and consolidating them in a balanced diversified portfolio. While we've paused

Louinjaxxx

Louinjaxxx 26 minutes ago

$AXXA
@EXXEGroup
#Update: As we prepare to report our year-end #financials, let's review our journey. We've focused on building a diverse #Portfolio, making approx. 30 #acquisitions across #realestate, #privateequity, #fintech, and #agriculture, surpassing $200M in #assets. Stay tune

Evaluate

Evaluate 26 minutes ago

At first when I looked at it, I thought: OMG: there are 1.21 Billion common shares, but additionally 1.21 Billion preferred shares, that can each convert to 25 common shares ... so that could be an equivalent of over 26 Billion common shares.
But then I looked again and it was 1.21 Billion co

Rubyred77

Rubyred77 27 minutes ago

That’s the name of the game right?

Deter any potential new investors from purchasing.

Suggesting it’s a bad stock, yet it’ll 100% hit $8 before $1.

Making it an easy double and beyond

Golfbum22

Golfbum22 27 minutes ago

Treasury is a joke

It’s the Goldman suks banksters that control the treasury and govt stooges

How to stop them or pay them to release the gse’s

powerbattles

powerbattles 27 minutes ago

You seem to be confusing the fifteen calendar day extension period granted for filing the NT-10K form with the Fifteen Calendar Day Grace Period applicable in the context of compliance and stock trading delisting.

When a company misses the deadline 10-K filing its NT 10-K, give them a

Capt_Smith77

Capt_Smith77 28 minutes ago

If I ever needed a quick confirmation that Verses was a train wreck, and likely remains as such, they just released their FINS for the year, which included some updated nuggets that they kept completely silent about.

Page 44 and number 26 on the items list of their FINS.....

NYBob

NYBob 30 minutes ago

WORLD NEWS - Jury Awards $687,000 To BlueCross BlueShield Scientist Fired For Refusing COVID-19 Vaccine
Tyler Durden's Photo
BY TYLER DURDEN
TUESDAY, JUL 02, 2024 - 06:00 PM
Authored by Zachary Stieber via The Epoch Times,

https://www.zerohedge.com/covid-19

DANKRAN GOD GOLD

QL300

QL300 31 minutes ago

You’re a moron. Look what I wrote moron. Can you read clown?

https://postimg.cc/sMY3wjv3

arizona1

arizona1 37 minutes ago

That's what all this is about, isn't it? They're demanding she give up the identity of her daughter. These people are beyond demented.

H2004

H2004 37 minutes ago

$GLYC Sorry...Meant to post this chart. So again, "Would you say GlycoMimetics Inc is getting somewhat ripe for action? Asking for a friend...Cheers!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/3/hmcqqsc.png

janice shell

janice shell 37 minutes ago

You're absolutely right.

skydog526

skydog526 38 minutes ago

Stifel Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions