Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 249,208 |
|
|||||
| News | - | ||||||
| Day High | 393.15 | Low High |
|||||
| Day Low | 388.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teledyne Technologies Inc | TDY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.94 | -1.00% | 389.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 389.589 | 388.92 | 393.15 | 389.06 | 393.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,019 | 249,208 | US$ 390.93 | US$ 97,422,417 | - | 355.41 - 448.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 42,364 | US$ 389.06 | USD |
Teledyne Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.43B | 47.38M | - | 5.64B | 885.7M | 18.70 | 20.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Teledyne Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 21:05 | Business Wire | Teledyne FLIR Airborne Imaging Systems Bring New Perspective.. |
| 04/6/2024 | 23:52 | Business Wire | Teledyne Completes Acquisition of Adimec |
| 04/6/2024 | 06:00 | Business Wire | Teledyne Brown Engineering Selected for Natrium Project |
| 25/5/2024 | 03:36 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 22/5/2024 | 20:00 | Business Wire | Teledyne FLIR Defense Upgrades Surveillance Service Center.. |
| 07/5/2024 | 21:01 | Business Wire | Teledyne FLIR Defense Unveils Rogue 1 Loitering Munition.. |
| 24/4/2024 | 20:55 | Business Wire | Teledyne Technologies Reports First Quarter Results |
| 23/4/2024 | 17:00 | GlobeNewswire Inc. | Teledyne e2v and Airy3D collaboration delivers more.. |
| 18/4/2024 | 05:00 | Business Wire | Teledyne Announces First Quarter 2024 Earnings Webcast.. |
| 15/4/2024 | 20:35 | Business Wire | Teledyne FLIR Defense Awarded $249 Million IDIQ Contract for.. |
| 16/3/2024 | 04:37 | Business Wire | Teledyne to Hold Investor Meetings |
| 13/3/2024 | 07:05 | Business Wire | Teledyne to Acquire Valeport |
Historical TDY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.95 | 398.68 | 388.92 | 395.03 | 270,888 | -4.89 | -1.24% |
| 1 Month | 393.47 | 412.69 | 385.90 | 398.21 | 242,959 | -4.41 | -1.12% |
| 3 Months | 410.75 | 432.805 | 355.41 | 398.19 | 267,888 | -21.69 | -5.28% |
| 6 Months | 405.41 | 448.19 | 355.41 | 413.19 | 243,921 | -16.35 | -4.03% |
| 1 Year | 394.93 | 448.19 | 355.41 | 406.00 | 253,771 | -5.87 | -1.49% |
| 3 Years | 421.88 | 493.97 | 325.00 | 412.33 | 251,515 | -32.82 | -7.78% |
| 5 Years | 253.40 | 493.97 | 195.34 | 383.98 | 258,606 | 135.66 | 53.54% |
