Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crew Energy Inc | CR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.47 | 4.44 | 4.54 | 4.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
92 | 63,023 | - | 3.73 - 6.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:25:39 | 100 | $ 4.46 | CAD |
Crew Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
693.56M | 156.56M | - | 307.07M | 119.69M | 0.76 | 5.79 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Crew Energy News
Date | Time | Source | News Article |
---|---|---|---|
25/5/2024 | 02:57 | GlobeNewswire Inc. | Crew Energy Announces Annual General and Special Meeting.. |
10/5/2024 | 08:39 | GlobeNewswire Inc. | Crew Energy Announces Q1 2024 Results Highlighted by a 61%.. |
08/3/2024 | 09:00 | GlobeNewswire Inc. | Crew Energy Announces Fourth Quarter and Full Year 2023.. |
09/2/2024 | 10:45 | GlobeNewswire Inc. | Crew Energy Announces 2023 Reserves, 2024 Capital Budget and.. |
09/11/2023 | 09:33 | GlobeNewswire Inc. | Crew Energy Announces Q3 2023 Results Highlighted by 64%.. |
10/8/2023 | 07:00 | GlobeNewswire Inc. | Crew Energy Announces Q2 2023 Results Highlighted by A 42%.. |
Historical CR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.43 | 4.54 | 4.29 | 4.43 | 276,245 | 0.03 | 0.68% |
1 Month | 4.49 | 4.67 | 4.29 | 4.46 | 240,522 | -0.03 | -0.67% |
3 Months | 4.79 | 5.03 | 4.28 | 4.57 | 242,225 | -0.33 | -6.89% |
6 Months | 4.91 | 5.03 | 3.73 | 4.48 | 281,983 | -0.45 | -9.16% |
1 Year | 5.11 | 6.61 | 3.73 | 5.14 | 292,070 | -0.65 | -12.72% |
3 Years | 1.18 | 6.99 | 1.16 | 4.27 | 728,075 | 3.28 | 277.97% |
5 Years | 0.97 | 6.99 | 0.14 | 3.15 | 620,091 | 3.49 | 359.79% |