Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
126.25
High
189.80
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Tire Corp | CTC.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.89 | 1.33% | 144.17 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.28 | 141.84 | 145.20 | 144.17 | 142.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,115 | 228,360 | - | 126.25 - 189.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 22 | $ 144.17 | CAD |
Canadian Tire Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.51B | 59.04M | - | 15.31B | 213.3M | 3.61 | 39.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Tire News
Historical CTC.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 147.00 | 141.31 | 144.13 | 268,269 | -1.83 | -1.25% |
| 1 Month | 129.56 | 147.00 | 129.13 | 137.89 | 296,581 | 14.61 | 11.28% |
| 3 Months | 141.19 | 147.00 | 126.25 | 135.16 | 260,799 | 2.98 | 2.11% |
| 6 Months | 145.44 | 150.16 | 126.25 | 138.96 | 253,745 | -1.27 | -0.87% |
| 1 Year | 167.89 | 189.80 | 126.25 | 147.82 | 219,909 | -23.72 | -14.13% |
| 3 Years | 207.70 | 212.30 | 126.25 | 163.97 | 224,002 | -63.53 | -30.59% |
| 5 Years | 139.78 | 213.85 | 67.39 | 149.21 | 261,843 | 4.39 | 3.14% |
