ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,526.99
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Dividend 15 Split Corp II (DF) Share Price

Dividend 15 Split Corp II

Dividend 15 Split Corp II (DF)

TSX
6.08
0.16
(2.70%)
Closed 22 December 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.08
Bid
6.05
Offer
6.12
Volume
199,408
5.82 Day's Range 6.15
3.77 52 Week Range 6.74
Market Cap
149.684M
Previous Close
5.92
Open
5.90
Last Trade
100
@
6.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
124,080
Shares Outstanding
24,619,000
Dividend Yield
-
PE Ratio
-5.96
Earnings Per Share (EPS)
-1.02
Revenue
-3.93M
Net Profit
-25.11M

About Dividend 15 Split Corp II

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.quadravest.com
Headquarters
Toronto, Ontario, Can
Founded
-
Dividend 15 Split Corp II is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker DF. The last closing price for Dividend 15 Split Corp II was $5.92. Over the last year, Dividend 15 Split Corp II shares have traded in a share price range of $ 3.77 to $ 6.74.

Dividend 15 Split Corp II currently has 24,619,000 shares in issue. The market capitalisation of Dividend 15 Split Corp II is $145.74 million. Dividend 15 Split Corp II has a price to earnings ratio (PE ratio) of -5.96.

Ask ADVFN Intelligence (AI)

DF Latest News

More News

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.05833 for each Preferred...

20 December 2024
GlobeNewswire Inc.

Dividend 15 Split Corp. II Update

TORONTO, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) (TSX: DF, DF.PR.A) invests in a high-quality portfolio consisting of 15 leading Canadian dividend-yielding...

17 December 2024
GlobeNewswire Inc.

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

21 November 2024
GlobeNewswire Inc.

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

19 October 2024
GlobeNewswire Inc.

Dividend 15 Split Corp. II Increases Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) is pleased to announce an increase in the Preferred share dividend rate to 7.00% from 5.75% on the $10.00...

19 September 2024
GlobeNewswire Inc.

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

18 September 2024
GlobeNewswire Inc.

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

20 August 2024
GlobeNewswire Inc.

DIVIDEND 15 SPLIT CORP. II Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six...

26 July 2024
GlobeNewswire Inc.

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

17 July 2024
GlobeNewswire Inc.

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

27 June 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-4.702194357376.386.495.821258306.18773227CS
4-0.39-6.027820710976.476.745.821272756.48613474CS
120.162.70270270275.926.745.761240806.32159058CS
261.5534.21633554084.536.744.381003095.92023143CS
522.1253.53535353543.966.743.77774885.46637771CS
156-0.13-2.093397745576.216.742.22950815.32497CS
2600.9117.60154738885.176.742.07825035.35718266CS

DF - Frequently Asked Questions (FAQ)

What is the current Dividend 15 Split Corp II share price?
The current share price of Dividend 15 Split Corp II is $ 6.08
How many Dividend 15 Split Corp II shares are in issue?
Dividend 15 Split Corp II has 24,619,000 shares in issue
What is the market cap of Dividend 15 Split Corp II?
The market capitalisation of Dividend 15 Split Corp II is CAD 145.74M
What is the 1 year trading range for Dividend 15 Split Corp II share price?
Dividend 15 Split Corp II has traded in the range of $ 3.77 to $ 6.74 during the past year
What is the PE ratio of Dividend 15 Split Corp II?
The price to earnings ratio of Dividend 15 Split Corp II is -5.96
What is the cash to sales ratio of Dividend 15 Split Corp II?
The cash to sales ratio of Dividend 15 Split Corp II is -38.14
What is the reporting currency for Dividend 15 Split Corp II?
Dividend 15 Split Corp II reports financial results in CAD
What is the latest annual turnover for Dividend 15 Split Corp II?
The latest annual turnover of Dividend 15 Split Corp II is CAD -3.93M
What is the latest annual profit for Dividend 15 Split Corp II?
The latest annual profit of Dividend 15 Split Corp II is CAD -25.11M
What is the registered address of Dividend 15 Split Corp II?
The registered address for Dividend 15 Split Corp II is 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5K 3K2
What is the Dividend 15 Split Corp II website address?
The website address for Dividend 15 Split Corp II is www.quadravest.com
Which industry sector does Dividend 15 Split Corp II operate in?
Dividend 15 Split Corp II operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
the bid at 4 was 180m-- few traded there- most were higher. there may be some tax trades next week, it is possible-- IMO slim chance for 4's. 5's are cheap enough- would slap some and bid some.
CGAC
StayHumble StayHumble 4 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
jour_trader jour_trader 4 minutes ago
Is this fiscal year or calendar 2025?
ELTP
cottonmather cottonmather 4 minutes ago
Michael Oliver. Are we on the brink? 25 minutes. https://youtu.be/bqOMDJzxWzQ?si=kVbcquEZWrcT0wZZ
WebSlinger WebSlinger 5 minutes ago
$SMCI was removed from the NASDAQ-100 index. ETFs and mutual funds that track that index needed to remove shares of SMCI in order to rebalance their funds.
SMCI
zerosnoop zerosnoop 6 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 6 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Jack_Bolander Jack_Bolander 7 minutes ago
Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will
PLUG
zerosnoop zerosnoop 8 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
HGilS HGilS 8 minutes ago
$1.4 EOY
ELTP
GetSeriousOK GetSeriousOK 8 minutes ago
HUGE VA NEWS? Not in a good way.

Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.

If you DO manage to get them to respond, ask them why they are charging the VA Hospitals $1500 apiece for RecoveryRx when they pay BIEL a
learningcurve2020 learningcurve2020 8 minutes ago
You should be asking why is the GC pitching the company and not the CEO CFO? And, how can he spend so much time on the BBS but not make a simple correction to their website's homepage?

style="caret-color: rgb(53, 53, 53); color: rgba(53, 53, 53, 1); font-family: "PT Sans"; font-size:
NWBO
Hi_Lo Hi_Lo 8 minutes ago
If you don't have the stomach for this kind of investing, sell your shares and get a nice safe 401k. That might be the best option for you.
Just goes to show how much you know.

I have never, nor will I ever buy into this Mark Miller, Jason Black and Jason Tucker scam. The three
SAPX
zerosnoop zerosnoop 8 minutes ago
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
fredscott36 fredscott36 9 minutes ago
....USCA/2 CLEANED OUT ITS DOCKETS YESTERDAY......41 DECISIONS......no Sonterra..............???..................done for the year.....???.....

.....mayhaps our case is put on hold.......no legal term for this....???............until the related case burns off all of it's congruents.
Smartypants2 Smartypants2 9 minutes ago
Correct! Looks like Q1 2025 is finally going to bring the big breakout we've been waiting for. Let's see what happens when AdVenture Media's marketing effort kicks in -- probably in conjunction with (or closely followed by) certification, production, and commercialization of NEXBOARD.
XERI
GetSeriousOK GetSeriousOK 10 minutes ago
HUGE VA NEWS? not in a good way.

Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.

If you DO manage to get them to respond, ask them why they are charging the VA Hospitals $1500 apiece for RecoveryRx when they pay BIEL a
Real McCoy Real McCoy 10 minutes ago
I didn’t delete them, but you know doxing attempts of any kind no matter how stupid are encouraged to be removed.

Hey why do you think anyone would get any value out of being wrong but trying to find a desperate way to “out” someone’s identity who was proven correct on an anonymous bo
zerosnoop zerosnoop 10 minutes ago
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'
QSEP
baltimorebullet baltimorebullet 11 minutes ago
What exactly are we attempting to patent?
AVXL
surfkast surfkast 11 minutes ago
Hopefully the same authorities that busted the deli will get this scam SPZI , next!
They are claiming OVER $1 billion in contracts for chicken paws to sugar to aluminum and gas wells and going from $0 to over $100 million in one quarter!

OTC Disclosure & News Service
Fro
SPZI
mrfence mrfence 11 minutes ago
A boy should always listen to his dog 🐕
Maybe he did this because he was still listening to his dog? Did you ever think of that?

Nats

[yt]kBfWS0BniJE?si=h-C8WBsxGXDw_f_6[/yt]
FNMA
SHORENUFFSTUFF SHORENUFFSTUFF 12 minutes ago
Recently one Congressman from a Bible Belt congressional district was asked about his attitude toward whiskey.

The politician responded, "If you mean the demon drink that poisons the mind, pollutes the body, desecrates family life, and inflames sinners, then I'm against it."
Wayne R Wayne R 13 minutes ago
FINRA
VERB
mattymatt66 mattymatt66 13 minutes ago
Proto- Lebby was here for 7 years an no deals. None. You have been saying it's deal time for years upon years. Actions (or in action deal-wise) speak louder than words. I am still long and haven't sold a share but now it's really either deal time ("near term") or it's done time. 
LWLG

Your Recent History

TSX
DF
Dividend 15 Split Corp II
LSE
58ZR
Diversity Fd1 F
BIT
EMKT
Amundi MSCI Emerging Mar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads