Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
7.36
High
10.85
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Total Energy Services Inc | TOT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.32% | 9.42 | 06:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.57 | 9.40 | 9.60 | 9.42 | 9.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 128 | 33,164 | - | 7.36 - 10.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 100 | $ 9.42 | CAD |
Total Energy Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 379.76M | 39.98M | - | 892.7M | 41.63M | 1.04 | 9.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Total Energy Services News
Historical TOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.89 | 9.40 | 9.75 | 64,437 | -0.03 | -0.32% |
| 1 Month | 9.40 | 9.90 | 9.14 | 9.52 | 51,006 | 0.02 | 0.21% |
| 3 Months | 10.26 | 10.85 | 9.14 | 9.64 | 47,134 | -0.84 | -8.19% |
| 6 Months | 7.68 | 10.85 | 7.46 | 9.40 | 46,575 | 1.74 | 22.66% |
| 1 Year | 8.76 | 10.85 | 7.36 | 9.22 | 43,557 | 0.66 | 7.53% |
| 3 Years | 4.94 | 10.85 | 3.58 | 7.66 | 55,911 | 4.48 | 90.69% |
| 5 Years | 8.44 | 10.85 | 1.40 | 5.98 | 54,990 | 0.98 | 11.61% |
