ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.00
0.21%
S&P ASX All Technology
3,089.20
0.60%
Brent Oil
84.985
-0.02%
US Dollar vs AUD
1.49976
-0.08%
Bitcoin
64,566.09
-0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Total Energy Services Inc (TOT) Share Price

Total Energy Services Inc

Total Energy Services Inc (TOT)

360 Capital REIT
TotalEnergies SE
9.42
0.08
(0.86%)
Closed 21 June 6:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.42
Bid
9.30
Offer
9.53
Volume
17,536
9.30 Day's Range 9.47
7.36 52 Week Range 10.85
Market Cap
372.167M
Previous Close
9.34
Open
9.39
Last Trade
37
@
9.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
46,206
Shares Outstanding
39,975,000
Dividend Yield
-
PE Ratio
8.94
Earnings Per Share (EPS)
1.04
Revenue
892.7M
Net Profit
41.63M

About Total Energy Services Inc

Sector
Equip Rental & Leasing, Nec
Industry
Drilling Equipment & Services
Website
www.totalenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2005
Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $9.34. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 10.85.

Total Energy Services currently has 39,975,000 shares in issue. The market capitalisation of Total Energy Services is $372.17 million. Total Energy Services has a price to earnings ratio (PE ratio) of 8.94.

TOT Latest News

More News

Corrected – Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

04 June 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

31 May 2024
GlobeNewswire Inc.

Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

15 May 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Q1 2024 Results

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended...

10 May 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces 2024 First Quarter Conference Call and Webcast

CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

08 April 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

11 March 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Q4 2023 Results

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months and...

08 March 2024
GlobeNewswire Inc.

Total Energy Services Inc. Completes Acquisition of Saxon Energy Services Australia Pty Ltd.

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy...

08 March 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.0790020799.629.939.19209659.34954409CS
40.222.391304347839.29.939.14381529.59725183CS
12-0.76-7.4656188605110.1810.859.14462069.61013442CS
261.620.46035805637.8210.857.52464019.44305759CS
520.728.275862068978.710.857.36435819.2334303CS
1564.81104.3383947944.6110.853.58560267.68034716CS
2601.0212.14285714298.410.851.4553665.98070515CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.11M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
IMUODImugene Ltd
AUD 0.001
(-33.33%)
2.54M
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
CCOCalmer Co International Ltd
AUD 0.007
(-12.50%)
37.06M
JRVJervois Global Ltd
AUD 0.023
(27.78%)
36.87M
BOTBotanix Pharmaceuticals Limited
AUD 0.3575
(6.72%)
36.13M
PLSPilbara Minerals Limited
AUD 3.085
(-3.44%)
25.5M
REDRed 5 Limited
AUD 0.4175
(3.09%)
22.64M

Discussion

View Full Feed
Hi_Lo Hi_Lo 6 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

The regulatory problems and malfeasance was spotted late with GVSI. That along with an army of kying pumpers and scammers allowed it to go that high. That's why it hit .04 - but that wo
GVSI
RKT989 RKT989 8 minutes ago
OK then you explain it...Just one credible explanation
ERHE
PokerStar PokerStar 8 minutes ago
My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.


PokerStar
GMGI
carlson carlson 9 minutes ago
Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.
MSFT
The Night Stalker The Night Stalker 11 minutes ago
nice
PPCB
declaes declaes 13 minutes ago
So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄
GRST
PokerStar PokerStar 14 minutes ago
We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


PokerStar
GMGI
The Night Stalker The Night Stalker 14 minutes ago
clean
ECGI
The Night Stalker The Night Stalker 16 minutes ago
need 001 break
CAVR
Market Makers Exist Market Makers Exist 17 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.
CIVX GVSI
Wise Man Wise Man 17 minutes ago
The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an
FNMA
Rader1977 Rader1977 18 minutes ago
Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?
NB
newmedman newmedman 18 minutes ago
yeah, I gave up on that stuff a long time ago. I just let father time take his place. He'll know when it's right for me.

[yt]zdLvauICvPM[/yt]
reaper247 reaper247 18 minutes ago
Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai
GVSI SFLM
jesster64 jesster64 18 minutes ago
BOOOM, post 700000.....
At least I got that going for me...
NWBO
jesster64 jesster64 19 minutes ago
wait for it.....
NWBO
rouge Vaughn rouge Vaughn 19 minutes ago
when shorts start to pop out and post it tells me alot is yet to come
NVOS
Steady_T Steady_T 20 minutes ago
Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.
NWBO
OzzyS85 OzzyS85 20 minutes ago
Wonder how this is gonna pan out?
EBET
nickypicky nickypicky 20 minutes ago
Maybe they took a pause in selling stock.
MARA
Hi_Lo Hi_Lo 20 minutes ago
You were the one who falsely claimed SFLM was an SEC fully reporting company
Shit man - that was over a year ago! I said it once and corrected myself immediately.

I guess a pathetic, low-life, self-rightuous narcissists like yourself needs something to cling to.

GVSI SFLM
rouge Vaughn rouge Vaughn 21 minutes ago
dude get a lie why are you she it was quite before you showed up nobody gives 2fs about your opinion
NVOS

Your Recent History

TSX
TOT
Total Energy Services
COIN
CHSBUST
COIN
USATETH
USAT.IO IP Platform
COIN
SSPGBP
Smartshare token
COIN
XPBTC
COIN
ORDIUSD
Ordinals
LSE
FERG
Ferguson
BIT
UC3QTB
Unicredit Bank
NASDAQ
CDXS
Codexis
LSE
S600
Inv Stoxx 600
ASX
LCYN
UPBT
OSTKRW
OST Simple Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved